Wrapped BitcoinBR Historical Data

WBTCBR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₁₅411
-8.05%
$ 8,631 $ 0
May 7, 8 PM $ 0.0₁₅51
-16.39%
$ 10,710 $ 0
May 6, 4 PM $ 0.0₁₅56
-1.41%
$ 11,760 $ 0
May 5, 5 AM $ 0.0₁₅365
+0.00%
$ 7,665 $ 1
May 5, 2 AM $ 0.0₁₅515
+20.61%
$ 10,815 $ 1
May 5, 1 AM $ 0.0₁₅427
+8.38%
$ 8,967 $ 0
May 3, 4 AM $ 0.0₁₅624
+9.67%
$ 13,104 $ 0
May 2, 1 PM $ 0.0₁₅463
+0.65%
$ 9,723 $ 0
May 2, 12 AM $ 0.0₁₅628
-1.41%
$ 13,188 $ 0
May 1, 7 PM $ 0.0₁₅64
+0.00%
$ 13,440 $ 0.1
May 1, 7 AM $ 0.0₁₅541
+0.00%
$ 11,361 $ 1
May 1, 6 AM $ 0.0₁₅518
-17.38%
$ 10,878 $ 1
Apr 30, 11 PM $ 0.0₁₅425
+0.00%
$ 8,925 $ 1
Apr 30, 9 PM $ 0.0₁₅477
+4.61%
$ 10,017 $ 1
Apr 30, 7 PM $ 0.0₁₅52
+15.81%
$ 10,920 $ 1
Apr 30, 1 PM $ 0.0₁₅53
+0.00%
$ 11,130 $ 1
Apr 30, 12 PM $ 0.0₁₅422
-1.63%
$ 8,862 $ 1
Apr 30, 11 AM $ 0.0₁₅664
+0.00%
$ 13,944 $ 1
Apr 30, 10 AM $ 0.0₁₅582
-4.12%
$ -- $ 0
Apr 30, 2 AM $ 0.0₁₅519
-13.79%
$ 10,899 $ 0
Apr 29, 4 AM $ 0.0₁₅618
+0.00%
$ 12,978 $ 0
Apr 29, 1 AM $ 0.0₁₅562
-9.65%
$ 11,802 $ 0
Apr 28, 10 PM $ 0.0₁₅578
+0.00%
$ 12,138 $ 0
Apr 28, 9 PM $ 0.0₁₅574
-3.53%
$ 12,054 $ 0
Apr 28, 8 PM $ 0.0₁₅598
-3.39%
$ 12,558 $ 0
Apr 28, 12 PM $ 0.0₁₅613
+0.00%
$ 12,873 $ 0
Apr 28, 5 AM $ 0.0₁₅594
-3.26%
$ 12,474 $ 1
Apr 28, 1 AM $ 0
--%
$ -- $ 0
Apr 26, 11 AM $ 0.0₁₅625
+0.00%
$ 13,125 $ 0
Apr 24, 4 PM $ 0.0₁₅372
+0.00%
$ 7,812 $ 0.01
Apr 23, 9 PM $ 0.0₁₅635
+0.00%
$ 13,335 $ 0
Apr 23, 2 PM $ 0.0₁₅914
+0.00%
$ 19,194 $ 0
Apr 23, 1 PM $ 0.0₁₅835
+47.79%
$ 17,535 $ 0
Apr 22, 10 PM $ 0.0₁₅678
+0.00%
$ 14,238 $ 0
Apr 22, 6 PM $ 0.0₁₅637
+0.16%
$ 13,377 $ 0
Apr 22, 5 PM $ 0.0₁₅643
+0.00%
$ -- $ 1
Apr 22, 11 AM $ 0.0₁₅581
-4.60%
$ 12,201 $ 1
Apr 22, 10 AM $ 0.0₁₅607
+2.88%
$ 12,747 $ 0
Apr 21, 11 PM $ 0.0₁₅626
+0.00%
$ 13,146 $ 0
Apr 21, 10 PM $ 0.0₁₅583
+0.00%
$ 12,243 $ 0
Apr 21, 9 PM $ 0.0₁₅58
-7.20%
$ 12,180 $ 0
Apr 21, 8 PM $ 0.0₁₅625
+7.20%
$ 13,125 $ 0
Apr 21, 7 PM $ 0.0₁₅601
-3.99%
$ 12,621 $ 0
Apr 21, 5 AM $ 0.0₁₅611
+0.00%
$ 12,831 $ 0.1
Apr 20, 5 PM $ 0.0₁₄268
+201.80%
$ 56,217 $ 0
Apr 20, 1 AM $ 0.0₁₅725
-40.86%
$ 15,225 $ 0
Apr 19, 3 PM $ 0.0₁₅621
+0.00%
$ 13,041 $ 0
Apr 16, 11 PM $ 0.0₁₅624
+0.00%
$ 13,104 $ 0
Apr 16, 10 PM $ 0.0₁₅63
+1.12%
$ 13,230 $ 0
Apr 12, 7 PM $ 0.0₁₅587
+0.00%
$ 12,327 $ 0