Wrapped BitcoinBR Historical Data

WBTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₁₅472
-46.36%
$ 9,912 $ 1
Jan 26, 2026 $ 0.0₁₅871
+32.17%
$ -- $ 1
Jan 25, 2026 $ 0.0₁₅877
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₅886
+133.77%
$ 18,606 $ 1
Jan 23, 2026 $ 0.0₁₅358
-3.24%
$ 7,518 $ 0
Jan 22, 2026 $ 0.0₁₅383
+10.69%
$ 8,043 $ 0
Jan 18, 2026 $ 0.0₁₅401
+4.43%
$ 8,421 $ 0
Jan 17, 2026 $ 0.0₁₅385
--%
$ 8,085 $ 1
Jan 16, 2026 $ 0.0₁₅584
+56.15%
$ 12,264 $ 1
Jan 15, 2026 $ 0.0₁₅405
+0.00%
$ 8,505 $ 0
Jan 14, 2026 $ 0.0₁₅406
-3.79%
$ 8,526 $ 2
Jan 13, 2026 $ 0.0₁₅504
+48.24%
$ 10,584 $ 1
Jan 12, 2026 $ 0.0₁₅331
+12.20%
$ 6,951 $ 1
Jan 11, 2026 $ 0.0₁₅211
-10.97%
$ 4,431 $ 0.1
Jan 9, 2026 $ 0.0₁₅19
+1.06%
$ 3,990 $ 0.1
Jan 6, 2026 $ 0.0₁₅232
+2.20%
$ -- $ 1
Jan 4, 2026 $ 0.0₁₅228
-4.60%
$ -- $ 1
Jan 3, 2026 $ 0.0₁₅111
--%
$ -- $ 1
Jan 2, 2026 $ 0
-100.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₁₅181
-3.21%
$ 3,801 $ 1
Dec 31, 2025 $ 0.0₁₅183
+1.67%
$ -- $ 1
Dec 30, 2025 $ 0.0₁₅138
-2.82%
$ 2,898 $ 1
Dec 14, 2025 $ 0.0₁₅234
-20.95%
$ 4,914 $ 2
Dec 13, 2025 $ 0.0₁₅171
+23.02%
$ 3,591 $ 1
Dec 12, 2025 $ 0.0₁₅193
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0₁₅212
+6.53%
$ -- $ 1
Dec 8, 2025 $ 0.0₁₅173
+27.21%
$ 3,633 $ 1
Oct 25, 2025 $ 0.0₁₅242
+79.26%
$ 5,082 $ 0
Oct 24, 2025 $ 0.0₁₅221
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0₁₅27
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0₁₅223
+0.00%
$ 4,683 $ 0
Oct 20, 2025 $ 0.0₁₅215
-16.34%
$ 4,515 $ 1
Oct 19, 2025 $ 0.0₁₅19
+11.11%
$ -- $ 0
Oct 18, 2025 $ 0.0₁₅147
+0.00%
$ 3,087 $ 0
Oct 16, 2025 $ 0.0₁₅231
-15.07%
$ 4,851 $ 0
Oct 15, 2025 $ 0.0₁₅186
+24.83%
$ 3,906 $ 0
Oct 14, 2025 $ 0.0₁₅133
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0₁₅178
-15.64%
$ -- $ 2
Oct 12, 2025 $ 0.0₁₅159
-8.09%
$ -- $ 1
Oct 11, 2025 $ 0.0₁₅233
+70.07%
$ -- $ 1
Oct 8, 2025 $ 0.0₁₅24
-0.83%
$ 5,040 $ 2
Oct 7, 2025 $ 0.0₁₅264
+60.98%
$ -- $ 0.1
Oct 6, 2025 $ 0.0₁₅157
--%
$ -- $ 0.1
Oct 5, 2025 $ 0
-100.00%
$ -- $ 0.01
Oct 4, 2025 $ 0.0₁₅134
+6.35%
$ 2,814 $ 0
Sep 26, 2025 $ 0.0₁₆82
+0.00%
$ 1,722 $ 0
Sep 19, 2025 $ 0
--%
$ -- $ 0
Sep 11, 2025 $ 0.0₁₅202
-32.21%
$ 4,242 $ 0.01
Sep 10, 2025 $ 0.0₁₅298
+14.18%
$ 6,258 $ 1
Sep 9, 2025 $ 0.0₁₅261
-8.42%
$ 5,481 $ 0