Wrapped BitcoinBR Historical Data

WBTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₁₅126
+0.00%
$ 2,646 $ 0
May 25, 8 PM $ 0
--%
$ -- $ 0.01
May 25, 6 PM $ 0
--%
$ -- $ 0
May 25, 4 PM $ 0
--%
$ -- $ 0.01
May 25, 11 AM $ 0.0₁₅181
+0.00%
$ 3,801 $ 0
May 25, 2 AM $ 0
--%
$ -- $ 0
May 25, 12 AM $ 0.0₁₅253
+0.40%
$ -- $ 0.1
May 24, 1 PM $ 0.0₁₅157
--%
$ 3,297 $ 0
May 22, 2 PM $ 0.0₁₅27
-1.82%
$ 5,670 $ 1
May 22, 1 PM $ 0.0₁₅287
+0.00%
$ 6,027 $ 1
May 22, 11 AM $ 0.0₁₅226
+0.00%
$ 4,746 $ 1
May 22, 9 AM $ 0.0₁₅259
+0.00%
$ 5,439 $ 1
May 22, 8 AM $ 0.0₁₅268
+0.00%
$ 5,628 $ 1
May 22, 4 AM $ 0.0₁₅15
+0.00%
$ 3,150 $ 1
May 22, 12 AM $ 0.0₁₅23
-15.44%
$ 4,830 $ 1
May 21, 6 AM $ 0.0₁₅274
+25.11%
$ 5,754 $ 0
May 21, 5 AM $ 0.0₁₅231
-25.48%
$ 4,851 $ 0
May 21, 4 AM $ 0.0₁₅26
+0.00%
$ 5,460 $ 0
May 21, 3 AM $ 0.0₁₅296
+31.56%
$ 6,216 $ 0
May 20, 9 AM $ 0.0₁₅378
--%
$ 7,938 $ 0
May 20, 12 AM $ 0
--%
$ -- $ 0
May 19, 7 PM $ 0.0₁₅594
+0.00%
$ 12,474 $ 0
May 19, 9 AM $ 0.0₁₅276
+0.00%
$ 5,796 $ 0
May 19, 4 AM $ 0.0₁₅349
-33.90%
$ 7,329 $ 0
May 18, 7 PM $ 0.0₁₅929
+0.00%
$ 19,509 $ 0
May 18, 6 PM $ 0.0₁₅249
+0.00%
$ 5,229 $ 0
May 18, 12 PM $ 0.0₁₅297
+0.00%
$ 6,237 $ 0
May 18, 2 AM $ 0.0₁₅311
+0.00%
$ 6,531 $ 0
May 17, 3 PM $ 0.0₁₅325
+21.27%
$ 6,825 $ 0
May 17, 5 AM $ 0.0₁₅22
+0.00%
$ 4,620 $ 0
May 16, 4 AM $ 0.0₁₅198
+0.00%
$ 4,158 $ 0
May 16, 3 AM $ 0.0₁₅198
+0.00%
$ 4,158 $ 0.1
May 16, 2 AM $ 0.0₁₅189
+0.00%
$ 3,969 $ 0.1
May 16, 1 AM $ 0.0₁₅251
+6.36%
$ 5,271 $ 0
May 15, 9 AM $ 0.0₁₅24
-22.08%
$ 5,040 $ 0.1
May 15, 8 AM $ 0.0₁₅237
+8.22%
$ 4,977 $ 0
May 14, 12 PM $ 0
--%
$ -- $ 0
May 14, 11 AM $ 0
-100.00%
$ -- $ 0
May 14, 10 AM $ 0.0₁₅285
-2.06%
$ 5,985 $ 1
May 14, 9 AM $ 0
--%
$ -- $ 1
May 14, 6 AM $ 0.0₁₅254
+0.00%
$ 5,334 $ 0
May 13, 7 PM $ 0.0₁₅274
+12.30%
$ 5,754 $ 1
May 13, 11 AM $ 0.0₁₅238
--%
$ 4,998 $ 0
May 12, 9 AM $ 0.0₁₅575
+0.00%
$ 12,075 $ 2
May 11, 9 PM $ 0.0₁₅47
+1.51%
$ 9,870 $ 5
May 11, 8 PM $ 0.0₁₅463
+217.12%
$ 9,723 $ 5
May 11, 7 PM $ 0
--%
$ -- $ 2
May 11, 6 PM $ 0.0₁₅271
-28.12%
$ 5,691 $ 2
May 11, 5 PM $ 0.0₁₅367
-3.67%
$ 7,707 $ 1
May 11, 3 PM $ 0.0₁₅375
-16.85%
$ 7,875 $ 1