Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₅362
-42.26%
$ -- $ 52
Apr 2026 $ 0.0₁₅618
+6.92%
$ 8,925 $ 3
Mar 2026 $ 0.0₁₅578
+31.36%
$ 12,138 $ 3
Feb 2026 $ 0.0₁₅589
-21.88%
$ -- $ 13
Jan 2026 $ 0.0₁₅501
+167.91%
$ -- $ 14
Dec 2025 $ 0.0₁₅183
+34.56%
$ -- $ 7
Oct 2025 $ 0.0₁₅242
+92.06%
$ -- $ 9
Sep 2025 $ 0.0₁₆82
-73.03%
$ -- $ 2
Aug 2025 $ 0.0₁₅356
--%
$ -- $ 9
Jul 2025 $ 0.0₁₅26
--%
$ -- $ 1
Apr 2025 $ 0.0₁₅301
-100.00%
$ -- $ 19,942
Mar 2025 $ 0.0₆356
+38.24B%
$ 7.47 trillion $ 143,545
Feb 2025 $ 0.0₁₅964
+38.71%
$ -- $ 0
Download