Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000212
-73.71%
$ 2,036 $ 120
Jun 1 $ 0.000633
+70.17%
$ 7,995 $ 626
May 25 $ 0.000427
+1.78%
$ -- $ 16
May 18 $ 0.000444
-16.02%
$ 4,194 $ 12
May 11 $ 0.000556
+78.28%
$ 5,296 $ 124
May 4 $ 0.000214
+4.40%
$ 3,124 $ 4
Apr 27 $ 0.000206
-2.72%
$ 2,047 $ 0
Apr 20 $ 0.000212
+12.09%
$ 2,124 $ 31
Apr 13 $ 0.000198
+3.76%
$ -- $ 3
Apr 6 $ 0.000189
-4.33%
$ 1,907 $ 15
Mar 30 $ 0.000194
+2.43%
$ -- $ 10
Mar 23 $ 0.000186
-7.17%
$ 1,837 $ 5
Mar 16 $ 0.000201
-6.40%
$ 2,013 $ 7
Mar 9 $ 0.000215
+4.60%
$ 2,150 $ 4
Mar 2 $ 0.00021
+3.07%
$ 2,049 $ 28
Feb 23 $ 0.000203
-12.95%
$ 2,035 $ 99
Feb 16 $ 0.000246
-2.23%
$ 2,405 $ 3
Feb 9 $ 0.000259
-0.12%
$ 2,511 $ 14
Feb 2 $ 0.000263
+2.39%
$ 2,591 $ 40
Jan 26 $ 0.000264
-18.35%
$ 2,573 $ 9
Jan 19 $ 0.000336
-6.02%
$ 3,121 $ 8
Jan 12 $ 0.000359
-8.51%
$ 3,580 $ 30
Jan 5 $ 0.000361
+5.05%
$ 3,582 $ 103
Dec 29 $ 0.000307
+3.81%
$ -- $ 5
Dec 22 $ 0.000298
+0.80%
$ 2,958 $ 4
Dec 15 $ 0.0003
-18.56%
$ 2,910 $ 20
Dec 8 $ 0.00039
-4.04%
$ 3,672 $ 56
Dec 1 $ 0.000412
-4.96%
$ -- $ 4
Nov 24 $ 0.00045
-2.31%
$ -- $ 29
Nov 17 $ 0.000465
-16.79%
$ 4,654 $ 55
Nov 10 $ 0.000576
-2.35%
$ 5,593 $ 60
Nov 3 $ 0.000613
+13.03%
$ -- $ 196
Oct 27 $ 0.000589
-12.39%
$ -- $ 27
Oct 20 $ 0.000645
-7.46%
$ 6,715 $ 51
Oct 13 $ 0.000657
-7.43%
$ 6,958 $ 21
Oct 6 $ 0.00062
-34.39%
$ 7,087 $ 96
Sep 29 $ 0.000939
+33.49%
$ -- $ 228
Sep 22 $ 0.000706
-4.29%
$ 7,024 $ 15
Sep 15 $ 0.000815
-6.99%
$ -- $ 40
Sep 8 $ 0.000894
+3.95%
$ 8,744 $ 34
Sep 1 $ 0.000837
-1.47%
$ 8,620 $ 32
Aug 25 $ 0.000837
-9.82%
$ 8,512 $ 139
Aug 18 $ 0.00091
-4.50%
$ 9,302 $ 47
Aug 11 $ 0.000954
-42.06%
$ 9,536 $ 1,322
Aug 4 $ 0.00168
+13.34%
$ 16,467 $ 143
Jul 28 $ 0.00148
-18.66%
$ 14,781 $ 493
Jul 21 $ 0.00165
-22.41%
$ 18,146 $ 1,133
Jul 14 $ 0.00214
-3.55%
$ 21,182 $ 719
Jul 7 $ 0.00222
+34.24%
$ 22,105 $ 720
Jun 30 $ 0.00159
-3.63%
$ 16,571 $ 167
Download