Shitmos Historical Data

SHITMOS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000421
-0.12%
$ 4,207 $ 5
May 24, 9 PM $ 0.000422
-1.51%
$ 4,215 $ 5
May 24, 8 PM $ 0.000428
-0.60%
$ 4,283 $ 5
May 24, 7 PM $ 0.000431
-0.47%
$ 4,314 $ 5
May 24, 6 PM $ 0.000433
+0.01%
$ 4,331 $ 5
May 24, 5 PM $ 0.000433
+0.79%
$ 4,332 $ 5
May 24, 4 PM $ 0.000429
+0.34%
$ 4,294 $ 5
May 24, 3 PM $ 0.000428
+0.04%
$ 4,280 $ 5
May 24, 2 PM $ 0.000428
-0.91%
$ 4,282 $ 5
May 24, 1 PM $ 0.000433
-0.60%
$ 4,331 $ 5
May 24, 12 PM $ 0.000436
-0.35%
$ 4,356 $ 5
May 24, 11 AM $ 0.000438
+0.98%
$ 4,375 $ 5
May 24, 10 AM $ 0.000433
-0.11%
$ 4,332 $ 5
May 24, 9 AM $ 0.000434
-0.66%
$ 4,344 $ 5
May 24, 8 AM $ 0.000437
-0.28%
$ 4,369 $ 5
May 24, 7 AM $ 0.000438
+0.35%
$ 4,377 $ 5
May 24, 6 AM $ 0.000436
+4.07%
$ 4,364 $ 5
May 24, 5 AM $ 0.000419
-0.78%
$ 4,192 $ 6
May 24, 4 AM $ 0.000423
+0.36%
$ 4,226 $ 6
May 24, 3 AM $ 0.000419
-0.53%
$ 4,187 $ 6
May 24, 2 AM $ 0.000423
-1.98%
$ 4,234 $ 4
May 23, 9 PM $ 0.000444
-0.81%
$ 4,438 $ 6
May 23, 8 PM $ 0.000445
+1.33%
$ 4,453 $ 6
May 23, 7 PM $ 0.00044
+0.44%
$ 4,395 $ 6
May 23, 6 PM $ 0.000438
+0.13%
$ 4,379 $ 7
May 23, 5 PM $ 0.000437
+0.45%
$ 4,371 $ 7
May 23, 4 PM $ 0.000436
+0.10%
$ 4,358 $ 7
May 23, 3 PM $ 0.000435
+0.24%
$ 4,355 $ 7
May 23, 2 PM $ 0.000434
+0.53%
$ 4,340 $ 7
May 23, 1 PM $ 0.000431
+1.35%
$ 4,310 $ 7
May 23, 12 PM $ 0.000425
-0.13%
$ 4,248 $ 7
May 23, 11 AM $ 0.000425
-0.47%
$ 4,250 $ 7
May 23, 10 AM $ 0.000427
+1.03%
$ 4,271 $ 9
May 23, 9 AM $ 0.000422
-0.36%
$ 4,220 $ 9
May 23, 8 AM $ 0.000423
-0.39%
$ 4,232 $ 9
May 23, 7 AM $ 0.000427
-1.67%
$ 4,268 $ 9
May 23, 6 AM $ 0.000435
-0.43%
$ 4,345 $ 9
May 23, 5 AM $ 0.000437
-0.45%
$ 4,368 $ 8
May 23, 4 AM $ 0.000439
-1.26%
$ 4,388 $ 8
May 23, 3 AM $ 0.000445
+0.66%
$ 4,452 $ 10
May 23, 2 AM $ 0.000441
+0.55%
$ 4,413 $ 12
May 23, 1 AM $ 0.000439
+0.55%
$ 4,389 $ 11
May 23, 12 AM $ 0.000435
-1.47%
$ 4,355 $ 11
May 22, 11 PM $ 0.000443
-0.86%
$ 4,432 $ 11
May 22, 10 PM $ 0.000446
-1.04%
$ 4,460 $ 11
May 22, 9 PM $ 0.000451
+0.41%
$ 4,512 $ 5
May 22, 8 PM $ 0.00045
+0.55%
$ 4,504 $ 5
May 21, 6 PM $ 0.00049
-0.06%
$ 4,902 $ 8
May 21, 5 PM $ 0.000491
-1.78%
$ 4,909 $ 12
May 21, 4 PM $ 0.000502
+2.27%
$ 5,017 $ 13