Shitmos Historical Data

SHITMOS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000453
-1.10%
$ 4,530 $ 43
May 27, 10 PM $ 0.000458
+0.08%
$ 4,580 $ 43
May 27, 9 PM $ 0.000459
-1.25%
$ 4,591 $ 43
May 27, 8 PM $ 0.000465
-0.75%
$ 4,654 $ 55
May 27, 7 PM $ 0.000469
+0.17%
$ 4,689 $ 56
May 27, 6 PM $ 0.000469
+0.73%
$ 4,688 $ 56
May 27, 5 PM $ 0.000466
+0.18%
$ 4,660 $ 55
May 27, 4 PM $ 0.000465
-0.49%
$ 4,650 $ 55
May 27, 3 PM $ 0.000467
-0.22%
$ 4,674 $ 69
May 27, 2 PM $ 0.000469
+0.04%
$ 4,690 $ 72
May 27, 1 PM $ 0.000469
-1.32%
$ 4,688 $ 72
May 27, 12 PM $ 0.000476
-1.23%
$ 4,760 $ 73
May 27, 11 AM $ 0.000481
+0.98%
$ 4,810 $ 74
May 27, 10 AM $ 0.000478
-3.94%
$ 4,776 $ 73
May 27, 9 AM $ 0.000497
+0.29%
$ 4,966 $ 70
May 27, 8 AM $ 0.000495
-2.92%
$ 4,952 $ 70
May 27, 7 AM $ 0.000513
+3.08%
$ 5,128 $ 69
May 27, 6 AM $ 0.000493
+0.20%
$ 4,933 $ 66
May 27, 5 AM $ 0.0005
-2.51%
$ 4,998 $ 63
May 27, 4 AM $ 0.000513
-2.21%
$ 5,127 $ 60
May 27, 3 AM $ 0.000524
-0.03%
$ 5,245 $ 61
May 27, 2 AM $ 0.000524
+2.92%
$ 5,241 $ 61
May 27, 1 AM $ 0.000511
+2.10%
$ 5,112 $ 57
May 27, 12 AM $ 0.000495
+4.10%
$ 4,954 $ 48
May 26, 11 PM $ 0.000476
+0.39%
$ 4,762 $ 41
May 26, 10 PM $ 0.000475
+0.93%
$ 4,754 $ 41
May 26, 9 PM $ 0.000471
+5.22%
$ 4,708 $ 41
May 26, 8 PM $ 0.000448
+0.86%
$ 4,477 $ 29
May 26, 7 PM $ 0.000442
+1.24%
$ 4,421 $ 28
May 26, 6 PM $ 0.000438
-1.66%
$ 4,376 $ 28
May 26, 5 PM $ 0.000443
-0.67%
$ 4,433 $ 28
May 26, 4 PM $ 0.000447
+0.60%
$ 4,469 $ 29
May 26, 3 PM $ 0.000424
+1.62%
$ 4,244 $ 13
May 26, 2 PM $ 0.000418
+0.19%
$ 4,183 $ 8
May 26, 1 PM $ 0.000418
-0.08%
$ 4,175 $ 8
May 26, 12 PM $ 0.000418
-1.04%
$ 4,181 $ 8
May 26, 11 AM $ 0.000423
+1.17%
$ 4,233 $ 8
May 26, 10 AM $ 0.000418
+0.73%
$ 4,175 $ 6
May 26, 9 AM $ 0.000414
-0.02%
$ 4,141 $ 6
May 26, 8 AM $ 0.000415
+0.48%
$ 4,152 $ 6
May 26, 7 AM $ 0.000413
-0.87%
$ 4,129 $ 6
May 26, 6 AM $ 0.000417
-0.05%
$ 4,170 $ 6
May 26, 5 AM $ 0.000417
+0.13%
$ 4,172 $ 6
May 26, 4 AM $ 0.000417
+0.48%
$ 4,169 $ 6
May 26, 3 AM $ 0.000415
-0.31%
$ 4,146 $ 6
May 26, 2 AM $ 0.000416
+0.18%
$ 4,157 $ 6
May 26, 1 AM $ 0.000415
+0.23%
$ 4,150 $ 4
May 25, 1 AM $ 0.000426
-0.28%
$ 4,264 $ 5
May 25, 12 AM $ 0.000428
+1.99%
$ 4,275 $ 5
May 24, 11 PM $ 0.000419
-0.14%
$ 4,194 $ 5