Shitmos Historical Data

SHITMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000345
-0.43%
$ 3,446 $ 7
Jun 3, 1 AM $ 0.00035
+1.66%
$ 3,500 $ 7
Jun 3, 12 AM $ 0.000344
+1.50%
$ 3,445 $ 7
Jun 2, 11 PM $ 0.000339
-1.13%
$ 3,387 $ 6
Jun 2, 10 PM $ 0.000344
-0.71%
$ 3,439 $ 6
Jun 2, 9 PM $ 0.000346
+1.19%
$ 3,463 $ 7
Jun 2, 8 PM $ 0.000342
-0.01%
$ 3,416 $ 6
Jun 2, 7 PM $ 0.000341
-0.53%
$ 3,408 $ 6
Jun 2, 6 PM $ 0.000343
-0.55%
$ 3,435 $ 6
Jun 2, 5 PM $ 0.000346
+0.27%
$ 3,457 $ 7
Jun 2, 4 PM $ 0.000345
+1.10%
$ 3,448 $ 7
Jun 2, 3 PM $ 0.00034
-1.75%
$ 3,404 $ 6
Jun 2, 2 PM $ 0.000346
-1.76%
$ 3,464 $ 6
Jun 2, 1 PM $ 0.000353
-0.36%
$ 3,534 $ 6
Jun 2, 12 PM $ 0.000355
+0.12%
$ 3,551 $ 6
Jun 2, 11 AM $ 0.000355
-3.26%
$ 3,551 $ 6
Jun 2, 5 AM $ 0.000358
-0.71%
$ 3,578 $ 3
Jun 2, 4 AM $ 0.000362
-0.40%
$ 3,617 $ 3
Jun 2, 3 AM $ 0.000363
+0.81%
$ 3,626 $ 3
Jun 2, 2 AM $ 0.000359
-0.15%
$ 3,594 $ 3
Jun 2, 1 AM $ 0.00036
-2.37%
$ 3,603 $ 3
Jun 2, 12 AM $ 0.00037
-1.35%
$ 3,695 $ 3
Jun 1, 11 PM $ 0.000376
-1.19%
$ 3,756 $ 3
Jun 1, 10 PM $ 0.00038
-0.46%
$ 3,800 $ 3
Jun 1, 9 PM $ 0.000382
-0.37%
$ 3,823 $ 3
Jun 1, 8 PM $ 0.000384
-0.59%
$ 3,841 $ 3
Jun 1, 7 PM $ 0.000386
+0.01%
$ 3,864 $ 3
Jun 1, 6 PM $ 0.000387
+0.45%
$ 3,865 $ 3
Jun 1, 5 PM $ 0.000385
+1.26%
$ 3,849 $ 3
Jun 1, 4 PM $ 0.00038
+0.68%
$ 3,803 $ 4
Jun 1, 3 PM $ 0.000377
+0.46%
$ 3,770 $ 4
Jun 1, 2 PM $ 0.000375
-0.21%
$ 3,748 $ 4
Jun 1, 1 PM $ 0.000376
-0.56%
$ 3,759 $ 4
Jun 1, 12 PM $ 0.000378
+0.36%
$ 3,784 $ 4
Jun 1, 11 AM $ 0.000377
+0.19%
$ 3,773 $ 4
Jun 1, 10 AM $ 0.000377
-0.74%
$ 3,772 $ 4
Jun 1, 9 AM $ 0.00038
+0.98%
$ 3,804 $ 4
Jun 1, 8 AM $ 0.000378
+1.17%
$ 3,783 $ 4
Jun 1, 7 AM $ 0.000374
-0.11%
$ 3,740 $ 4
Jun 1, 6 AM $ 0.000373
+0.40%
$ 3,733 $ 4
May 28, 9 AM $ 0.000427
+1.43%
$ 4,267 $ 22
May 28, 8 AM $ 0.000421
-0.20%
$ 4,212 $ 21
May 28, 7 AM $ 0.000426
+0.38%
$ 4,258 $ 21
May 28, 6 AM $ 0.000424
-1.00%
$ 4,236 $ 22
May 28, 5 AM $ 0.000427
-0.37%
$ 4,270 $ 24
May 28, 4 AM $ 0.000427
-0.70%
$ 4,273 $ 26
May 28, 3 AM $ 0.000431
-2.77%
$ 4,308 $ 24
May 28, 2 AM $ 0.000443
+0.00%
$ 4,433 $ 23
May 28, 1 AM $ 0.000443
-0.62%
$ 4,429 $ 26
May 28, 12 AM $ 0.000445
-1.60%
$ 4,453 $ 40