Shitmos Historical Data

SHITMOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000674
+8.30%
$ 6,736 $ 9
Jun 5, 3 AM $ 0.000623
-1.83%
$ 6,231 $ 8
Jun 5, 2 AM $ 0.000637
-0.54%
$ 6,370 $ 8
Jun 5, 1 AM $ 0.000639
-1.02%
$ 6,389 $ 9
Jun 5, 12 AM $ 0.000644
+0.58%
$ 6,440 $ 12
Jun 4, 11 PM $ 0.000638
+0.36%
$ 6,382 $ 10
Jun 4, 10 PM $ 0.000636
-0.88%
$ 6,358 $ 10
Jun 4, 9 PM $ 0.000642
-1.06%
$ 6,424 $ 12
Jun 4, 8 PM $ 0.000649
-1.48%
$ 6,489 $ 14
Jun 4, 7 PM $ 0.000659
-0.52%
$ 6,590 $ 14
Jun 4, 6 PM $ 0.000663
-0.62%
$ 6,626 $ 14
Jun 4, 5 PM $ 0.000666
+0.29%
$ 6,657 $ 14
Jun 4, 4 PM $ 0.000666
+0.04%
$ 6,663 $ 53
Jun 4, 3 PM $ 0.000665
+2.24%
$ 6,647 $ 53
Jun 4, 2 PM $ 0.000651
-0.13%
$ 6,509 $ 66
Jun 4, 1 PM $ 0.000652
-0.62%
$ 6,519 $ 66
Jun 4, 12 PM $ 0.000654
+1.98%
$ 6,542 $ 65
Jun 4, 11 AM $ 0.000639
+0.08%
$ 6,390 $ 63
Jun 4, 10 AM $ 0.00064
-1.29%
$ 6,398 $ 63
Jun 4, 9 AM $ 0.000647
-1.25%
$ 6,472 $ 64
Jun 4, 8 AM $ 0.000655
-0.41%
$ 6,555 $ 65
Jun 4, 7 AM $ 0.00066
-2.24%
$ 6,603 $ 66
Jun 4, 6 AM $ 0.000676
+0.09%
$ 6,755 $ 67
Jun 4, 5 AM $ 0.000673
-0.18%
$ 6,735 $ 67
Jun 4, 4 AM $ 0.000676
-1.83%
$ 6,765 $ 67
Jun 4, 3 AM $ 0.00069
+1.12%
$ 6,897 $ 3,032
Jun 4, 2 AM $ 0.000683
+0.67%
$ 6,835 $ 3,038
Jun 4, 1 AM $ 0.000682
-2.98%
$ 6,821 $ 3,023
Jun 4, 12 AM $ 0.000704
-1.81%
$ 7,038 $ 3,123
Jun 3, 11 PM $ 0.000717
-1.40%
$ 7,172 $ 3,184
Jun 3, 10 PM $ 0.000729
-1.60%
$ 7,287 $ 3,231
Jun 3, 9 PM $ 0.000746
+0.12%
$ 7,460 $ 3,289
Jun 3, 8 PM $ 0.000748
-1.80%
$ 7,478 $ 3,308
Jun 3, 7 PM $ 0.000763
-0.40%
$ 7,630 $ 3,381
Jun 3, 6 PM $ 0.000765
+0.15%
$ 7,649 $ 3,401
Jun 3, 5 PM $ 0.00076
-6.47%
$ 7,598 $ 3,391
Jun 3, 4 PM $ 0.000811
-7.22%
$ 8,112 $ 3,418
Jun 3, 3 PM $ 0.000889
+15.80%
$ 8,891 $ 3,682
Jun 3, 2 PM $ 0.000767
-0.67%
$ 7,671 $ 3,205
Jun 3, 1 PM $ 0.00077
+0.30%
$ 7,696 $ 3,224
Jun 3, 12 PM $ 0.000766
-0.10%
$ 7,660 $ 3,202
Jun 3, 11 AM $ 0.000766
+0.24%
$ 7,656 $ 3,200
Jun 3, 10 AM $ 0.000763
+0.43%
$ 7,631 $ 3,187
Jun 3, 9 AM $ 0.000759
+0.22%
$ 7,594 $ 3,179
Jun 3, 8 AM $ 0.000758
+0.19%
$ 7,584 $ 3,169
Jun 3, 7 AM $ 0.000757
+0.19%
$ 7,566 $ 3,166
Jun 3, 6 AM $ 0.000755
+0.59%
$ 7,553 $ 3,157
Jun 3, 5 AM $ 0.00075
-1.82%
$ 7,502 $ 3,139
Jun 3, 4 AM $ 0.000785
+42.86%
$ 7,849 $ 3,193
Jun 3, 3 AM $ 0.000358
+3.76%
$ 3,578 $ 42