Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000651
-0.53%
$ 6,510 $ 12
Jun 9, 7 AM $ 0.000655
-0.03%
$ 6,550 $ 12
Jun 9, 6 AM $ 0.000658
+0.27%
$ 6,579 $ 13
Jun 9, 5 AM $ 0.000655
+0.74%
$ 6,553 $ 14
Jun 9, 4 AM $ 0.00065
+0.64%
$ 6,502 $ 16
Jun 9, 3 AM $ 0.000645
-1.20%
$ 6,454 $ 17
Jun 9, 2 AM $ 0.000653
-1.20%
$ 6,529 $ 19
Jun 9, 1 AM $ 0.000662
-0.77%
$ 6,623 $ 17
Jun 9, 12 AM $ 0.000668
-1.64%
$ 6,683 $ 19
Jun 8, 11 PM $ 0.00068
+0.23%
$ 6,799 $ 21
Jun 8, 10 PM $ 0.00068
-1.56%
$ 6,799 $ 22
Jun 8, 9 PM $ 0.000691
-0.25%
$ 6,915 $ 25
Jun 8, 8 PM $ 0.000693
-0.49%
$ 6,927 $ 35
Jun 8, 7 PM $ 0.000696
+0.14%
$ 6,961 $ 33
Jun 8, 6 PM $ 0.000697
+0.42%
$ 6,970 $ 33
Jun 8, 5 PM $ 0.000694
-0.15%
$ 6,941 $ 33
Jun 8, 4 PM $ 0.000699
-0.03%
$ 6,986 $ 35
Jun 8, 3 PM $ 0.000697
-0.30%
$ 6,970 $ 39
Jun 8, 2 PM $ 0.000699
-0.75%
$ 6,988 $ 46
Jun 8, 1 PM $ 0.000704
-0.90%
$ 7,036 $ 49
Jun 8, 12 PM $ 0.000711
-0.49%
$ 7,110 $ 48
Jun 8, 11 AM $ 0.000712
+0.17%
$ 7,119 $ 48
Jun 8, 10 AM $ 0.000713
-0.13%
$ 7,130 $ 48
Jun 8, 9 AM $ 0.000711
-0.09%
$ 7,113 $ 48
Jun 8, 8 AM $ 0.000715
-1.70%
$ 7,154 $ 49
Jun 8, 7 AM $ 0.000723
+0.76%
$ 7,229 $ 51
Jun 8, 6 AM $ 0.000719
-1.23%
$ 7,192 $ 48
Jun 8, 5 AM $ 0.000725
-3.05%
$ 7,245 $ 48
Jun 8, 4 AM $ 0.000743
-2.19%
$ 7,427 $ 47
Jun 8, 3 AM $ 0.000761
-2.39%
$ 7,610 $ 46
Jun 8, 2 AM $ 0.000781
-0.09%
$ 7,815 $ 45
Jun 8, 1 AM $ 0.000779
-1.45%
$ 7,793 $ 46
Jun 8, 12 AM $ 0.000794
-1.37%
$ 7,935 $ 49
Jun 7, 11 PM $ 0.0008
-1.63%
$ 7,995 $ 49
Jun 7, 10 PM $ 0.000817
+0.10%
$ 8,167 $ 58
Jun 7, 9 PM $ 0.000817
+5.63%
$ 8,172 $ 61
Jun 7, 8 PM $ 0.000768
+2.41%
$ 7,678 $ 35
Jun 7, 7 PM $ 0.000755
-1.89%
$ 7,552 $ 34
Jun 7, 6 PM $ 0.000767
-0.50%
$ 7,671 $ 35
Jun 7, 5 PM $ 0.000761
+1.30%
$ 7,607 $ 35
Jun 7, 4 PM $ 0.000758
-5.78%
$ 7,575 $ 32
Jun 7, 3 PM $ 0.000804
+13.53%
$ 8,040 $ 32
Jun 7, 2 PM $ 0.000708
+8.46%
$ 7,082 $ 20
Jun 7, 1 PM $ 0.00065
+0.14%
$ 6,505 $ 15
Jun 7, 12 PM $ 0.00065
-0.71%
$ 6,502 $ 15
Jun 7, 11 AM $ 0.000654
-0.49%
$ 6,542 $ 15
Jun 7, 10 AM $ 0.000659
-0.22%
$ 6,593 $ 16
Jun 7, 9 AM $ 0.000665
+0.44%
$ 6,650 $ 16
Jun 7, 8 AM $ 0.00065
+2.98%
$ 6,498 $ 13
Jun 7, 7 AM $ 0.00063
-0.23%
$ 6,296 $ 12