Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0002
+0.17%
$ 2,004 $ 512
Jun 11, 9 AM $ 0.0002
-0.93%
$ 2,001 $ 510
Jun 11, 8 AM $ 0.000203
-0.28%
$ 2,025 $ 515
Jun 11, 7 AM $ 0.000202
-0.30%
$ 2,016 $ 515
Jun 11, 6 AM $ 0.000202
+0.80%
$ 2,022 $ 515
Jun 11, 5 AM $ 0.0002
-0.57%
$ 2,004 $ 511
Jun 11, 4 AM $ 0.000202
+0.42%
$ 2,023 $ 514
Jun 11, 3 AM $ 0.000199
+2.24%
$ 1,993 $ 513
Jun 11, 2 AM $ 0.000194
-0.63%
$ 1,943 $ 498
Jun 11, 1 AM $ 0.000196
+0.75%
$ 1,957 $ 499
Jun 11, 12 AM $ 0.000194
-0.07%
$ 1,942 $ 497
Jun 10, 11 PM $ 0.000194
+0.89%
$ 1,941 $ 499
Jun 10, 10 PM $ 0.000192
-0.21%
$ 1,924 $ 494
Jun 10, 9 PM $ 0.000194
-1.85%
$ 1,938 $ 494
Jun 10, 8 PM $ 0.000197
-1.00%
$ 1,974 $ 506
Jun 10, 7 PM $ 0.000199
-1.93%
$ 1,992 $ 512
Jun 10, 6 PM $ 0.000202
+0.79%
$ 2,025 $ 521
Jun 10, 5 PM $ 0.000201
-1.40%
$ 2,009 $ 516
Jun 10, 4 PM $ 0.000204
+5.37%
$ 2,035 $ 523
Jun 10, 3 PM $ 0.000193
-14.96%
$ 1,935 $ 476
Jun 10, 2 PM $ 0.0007
-2.52%
$ 7,004 $ 110
Jun 10, 1 PM $ 0.000721
-1.55%
$ 7,210 $ 39
Jun 10, 12 PM $ 0.000734
+7.38%
$ 7,344 $ 38
Jun 10, 11 AM $ 0.000683
-1.75%
$ 6,834 $ 32
Jun 10, 10 AM $ 0.000695
+0.70%
$ 6,951 $ 32
Jun 10, 9 AM $ 0.000687
+1.16%
$ 6,872 $ 33
Jun 10, 8 AM $ 0.00068
-0.58%
$ 6,799 $ 33
Jun 10, 7 AM $ 0.000684
+1.03%
$ 6,836 $ 32
Jun 10, 6 AM $ 0.000675
+0.54%
$ 6,752 $ 31
Jun 10, 5 AM $ 0.000672
-0.87%
$ 6,723 $ 31
Jun 10, 4 AM $ 0.000679
+0.19%
$ 6,789 $ 32
Jun 10, 3 AM $ 0.00068
-0.95%
$ 6,796 $ 31
Jun 10, 2 AM $ 0.000686
-0.73%
$ 6,864 $ 32
Jun 10, 1 AM $ 0.000692
-0.74%
$ 6,915 $ 34
Jun 10, 12 AM $ 0.000697
-1.96%
$ 6,972 $ 32
Jun 9, 11 PM $ 0.00071
-0.96%
$ 7,100 $ 29
Jun 9, 10 PM $ 0.000718
-0.71%
$ 7,178 $ 28
Jun 9, 9 PM $ 0.000725
-1.59%
$ 7,246 $ 29
Jun 9, 8 PM $ 0.000737
-0.44%
$ 7,369 $ 28
Jun 9, 7 PM $ 0.00074
+1.41%
$ 7,397 $ 30
Jun 9, 6 PM $ 0.000727
-0.62%
$ 7,272 $ 29
Jun 9, 5 PM $ 0.000733
-0.59%
$ 7,330 $ 28
Jun 9, 4 PM $ 0.000742
-6.20%
$ 7,421 $ 30
Jun 9, 3 PM $ 0.000785
+21.92%
$ 7,852 $ 28
Jun 9, 2 PM $ 0.000644
-1.56%
$ 6,441 $ 9
Jun 9, 1 PM $ 0.000656
+1.13%
$ 6,561 $ 10
Jun 9, 12 PM $ 0.000648
+0.95%
$ 6,480 $ 10
Jun 9, 11 AM $ 0.000641
-0.63%
$ 6,407 $ 11
Jun 9, 10 AM $ 0.000645
-0.62%
$ 6,454 $ 11
Jun 9, 9 AM $ 0.000649
-0.14%
$ 6,489 $ 10