Shitmos Historical Data

SHITMOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00022
+0.33%
$ 2,201 $ 1
Mar 18, 12 AM $ 0.000219
-0.59%
$ 2,193 $ 1
Mar 17, 11 PM $ 0.00022
-0.18%
$ 2,205 $ 1
Mar 17, 10 PM $ 0.000221
-0.46%
$ 2,209 $ 1
Mar 17, 9 PM $ 0.000222
+0.23%
$ 2,217 $ 1
Mar 17, 8 PM $ 0.000221
+0.22%
$ 2,212 $ 1
Mar 17, 7 PM $ 0.000221
-0.93%
$ 2,208 $ 1
Mar 17, 6 PM $ 0.000223
+0.22%
$ 2,229 $ 1
Mar 17, 5 PM $ 0.000222
-0.08%
$ 2,223 $ 1
Mar 17, 4 PM $ 0.000222
+0.28%
$ 2,222 $ 1
Mar 17, 3 PM $ 0.000222
-0.29%
$ 2,216 $ 1
Mar 17, 2 PM $ 0.000222
+0.60%
$ 2,224 $ 1
Mar 17, 1 PM $ 0.000221
+0.44%
$ 2,209 $ 1
Mar 17, 12 PM $ 0.00022
-0.16%
$ 2,204 $ 1
Mar 16, 6 PM $ 0.000223
+0.28%
$ 2,225 $ 1
Mar 16, 5 PM $ 0.000222
+0.31%
$ 2,220 $ 1
Mar 16, 4 PM $ 0.000221
+0.66%
$ 2,212 $ 1
Mar 16, 3 PM $ 0.00022
+0.77%
$ 2,202 $ 1
Mar 16, 2 PM $ 0.000217
-0.72%
$ 2,173 $ 1
Mar 16, 1 PM $ 0.000219
+0.36%
$ 2,193 $ 1
Mar 16, 12 PM $ 0.000218
-0.47%
$ 2,181 $ 1
Mar 16, 11 AM $ 0.000219
-0.11%
$ 2,192 $ 1
Mar 16, 10 AM $ 0.000219
+0.12%
$ 2,190 $ 1
Mar 16, 9 AM $ 0.000219
+0.27%
$ 2,188 $ 1
Mar 16, 8 AM $ 0.000218
+0.14%
$ 2,183 $ 1
Mar 16, 7 AM $ 0.000218
+0.11%
$ 2,181 $ 1
Mar 16, 6 AM $ 0.000218
-0.07%
$ 2,176 $ 1
Mar 16, 5 AM $ 0.000218
+0.44%
$ 2,179 $ 1
Mar 16, 4 AM $ 0.000217
+0.01%
$ 2,169 $ 1
Mar 16, 3 AM $ 0.000217
+1.07%
$ 2,170 $ 1
Mar 16, 2 AM $ 0.000214
-0.33%
$ 2,144 $ 1
Mar 16, 1 AM $ 0.000215
-0.10%
$ 2,148 $ 1
Mar 16, 12 AM $ 0.000215
-0.05%
$ 2,150 $ 1
Mar 15, 11 PM $ 0.000215
-0.11%
$ 2,150 $ 1
Mar 15, 10 PM $ 0.000215
+0.20%
$ 2,151 $ 1
Mar 15, 9 PM $ 0.000214
-0.09%
$ 2,144 $ 1
Mar 15, 8 PM $ 0.000215
+0.70%
$ 2,146 $ 1
Mar 15, 7 PM $ 0.000213
+0.06%
$ 2,132 $ 1
Mar 15, 6 PM $ 0.000213
-0.31%
$ 2,132 $ 1
Mar 15, 5 PM $ 0.000214
+0.25%
$ 2,138 $ 1
Mar 15, 4 PM $ 0.000213
-0.37%
$ 2,131 $ 1
Mar 15, 3 PM $ 0.000214
-0.04%
$ 2,137 $ 1
Mar 15, 2 PM $ 0.000214
-0.25%
$ 2,138 $ 1
Mar 15, 1 PM $ 0.000214
-0.25%
$ 2,143 $ 1
Mar 15, 12 PM $ 0.000215
+0.45%
$ 2,148 $ 1
Mar 15, 11 AM $ 0.000213
+0.23%
$ 2,132 $ 0
Mar 15, 10 AM $ 0.000213
+0.01%
$ 2,128 $ 0
Mar 15, 9 AM $ 0.000213
+0.34%
$ 2,127 $ 0
Mar 15, 8 AM $ 0.000212
+0.18%
$ 2,120 $ 0
Mar 15, 7 AM $ 0.000211
-0.10%
$ 2,113 $ 0