Shitmos Historical Data

SHITMOS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000406
+0.40%
$ 4,061 $ 50
May 12, 10 AM $ 0.000405
-0.23%
$ 4,053 $ 72
May 12, 9 AM $ 0.0004
-0.46%
$ 3,998 $ 93
May 12, 8 AM $ 0.000401
-1.83%
$ 4,010 $ 112
May 12, 7 AM $ 0.000408
+0.80%
$ 4,085 $ 114
May 12, 6 AM $ 0.000404
-0.24%
$ 4,041 $ 116
May 12, 5 AM $ 0.000405
-4.10%
$ 4,051 $ 123
May 12, 4 AM $ 0.000422
-1.84%
$ 4,218 $ 124
May 12, 3 AM $ 0.00043
-6.23%
$ 4,304 $ 123
May 12, 2 AM $ 0.00046
-1.77%
$ 4,598 $ 128
May 12, 1 AM $ 0.000471
-3.86%
$ 4,709 $ 142
May 12, 12 AM $ 0.000487
+0.01%
$ 4,867 $ 153
May 11, 11 PM $ 0.000487
+0.86%
$ 4,866 $ 156
May 11, 10 PM $ 0.000479
-0.71%
$ 4,785 $ 150
May 11, 9 PM $ 0.000481
+1.35%
$ 4,814 $ 145
May 11, 8 PM $ 0.000475
-1.80%
$ 4,750 $ 146
May 11, 7 PM $ 0.000486
+6.70%
$ 4,856 $ 148
May 11, 6 PM $ 0.000454
-7.26%
$ 4,540 $ 142
May 11, 5 PM $ 0.00049
-6.39%
$ 4,904 $ 135
May 11, 4 PM $ 0.000532
-5.79%
$ 5,320 $ 128
May 11, 3 PM $ 0.000566
-5.43%
$ 5,658 $ 139
May 11, 2 PM $ 0.000591
+1.60%
$ 5,913 $ 187
May 11, 1 PM $ 0.000587
-1.86%
$ 5,869 $ 182
May 11, 12 PM $ 0.000593
-1.22%
$ 5,932 $ 186
May 11, 11 AM $ 0.000598
-3.04%
$ 5,981 $ 186
May 11, 10 AM $ 0.000604
+11.42%
$ 6,040 $ 151
May 11, 9 AM $ 0.000529
+24.55%
$ 5,288 $ 118
May 11, 8 AM $ 0.000423
+1.72%
$ 4,232 $ 81
May 11, 7 AM $ 0.000415
-6.91%
$ 4,151 $ 79
May 11, 6 AM $ 0.000446
+11.74%
$ 4,460 $ 80
May 11, 5 AM $ 0.000401
+2.87%
$ 4,007 $ 65
May 11, 4 AM $ 0.000396
-2.43%
$ 3,955 $ 63
May 11, 3 AM $ 0.000408
+8.60%
$ 4,078 $ 65
May 11, 2 AM $ 0.000381
+13.35%
$ 3,813 $ 58
May 11, 1 AM $ 0.000331
+5.84%
$ 3,312 $ 41
May 11, 12 AM $ 0.000305
-2.12%
$ 3,053 $ 36
May 10, 11 PM $ 0.000312
-0.87%
$ 3,124 $ 33
May 10, 10 PM $ 0.000315
-0.34%
$ 3,148 $ 34
May 10, 9 PM $ 0.000321
-1.53%
$ 3,212 $ 34
May 10, 8 PM $ 0.000326
+7.60%
$ 3,259 $ 34
May 10, 7 PM $ 0.000304
+1.24%
$ 3,035 $ 32
May 10, 6 PM $ 0.000301
-1.78%
$ 3,010 $ 33
May 10, 5 PM $ 0.000304
-1.72%
$ 3,045 $ 33
May 10, 4 PM $ 0.000311
+0.91%
$ 3,114 $ 34
May 10, 3 PM $ 0.000304
+26.28%
$ 3,043 $ 33
May 9, 7 PM $ 0.000214
+0.93%
$ 2,137 $ 6
May 9, 6 PM $ 0.000212
-0.52%
$ 2,116 $ 4
May 9, 5 PM $ 0.000213
+0.18%
$ 2,129 $ 4
May 9, 4 PM $ 0.000212
+0.15%
$ 2,121 $ 4
May 9, 3 PM $ 0.000212
-0.81%
$ 2,119 $ 4