Shitmos Historical Data

SHITMOS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000583
-0.73%
$ 5,833 $ 107
May 17, 12 AM $ 0.000584
+5.01%
$ 5,836 $ 105
May 16, 11 PM $ 0.000556
-1.64%
$ 5,560 $ 97
May 16, 10 PM $ 0.000567
-2.60%
$ 5,670 $ 95
May 16, 9 PM $ 0.000582
-0.53%
$ 5,824 $ 95
May 16, 8 PM $ 0.000579
-0.92%
$ 5,789 $ 95
May 16, 7 PM $ 0.000585
-0.53%
$ 5,852 $ 88
May 16, 6 PM $ 0.000588
-0.34%
$ 5,884 $ 119
May 16, 5 PM $ 0.000591
-1.07%
$ 5,909 $ 119
May 16, 4 PM $ 0.000596
+1.08%
$ 5,961 $ 120
May 16, 3 PM $ 0.000587
+1.25%
$ 5,871 $ 123
May 16, 2 PM $ 0.00058
-2.58%
$ 5,797 $ 121
May 16, 1 PM $ 0.000601
+3.32%
$ 6,013 $ 123
May 16, 12 PM $ 0.000582
-4.06%
$ 5,822 $ 118
May 16, 11 AM $ 0.000613
+6.37%
$ 6,130 $ 119
May 16, 10 AM $ 0.000576
+3.53%
$ 5,762 $ 108
May 16, 9 AM $ 0.000561
+0.53%
$ 5,610 $ 128
May 16, 8 AM $ 0.000552
-6.79%
$ 5,521 $ 128
May 16, 7 AM $ 0.000593
-6.76%
$ 5,931 $ 124
May 16, 6 AM $ 0.000625
+12.62%
$ 6,254 $ 113
May 16, 5 AM $ 0.00055
+5.10%
$ 5,502 $ 80
May 16, 4 AM $ 0.000521
+2.49%
$ 5,209 $ 63
May 16, 3 AM $ 0.000491
-0.15%
$ 4,906 $ 59
May 16, 2 AM $ 0.000491
+1.37%
$ 4,907 $ 57
May 16, 1 AM $ 0.000484
-1.70%
$ 4,837 $ 59
May 16, 12 AM $ 0.000492
+1.67%
$ 4,922 $ 60
May 15, 11 PM $ 0.000483
-0.80%
$ 4,835 $ 59
May 15, 10 PM $ 0.000487
-0.63%
$ 4,865 $ 59
May 15, 9 PM $ 0.000491
+0.24%
$ 4,907 $ 59
May 15, 8 PM $ 0.00049
-1.68%
$ 4,901 $ 59
May 15, 7 PM $ 0.000499
+2.90%
$ 4,991 $ 63
May 15, 6 PM $ 0.000485
+0.13%
$ 4,852 $ 45
May 15, 5 PM $ 0.000485
+0.29%
$ 4,848 $ 80
May 15, 4 PM $ 0.000485
-1.17%
$ 4,847 $ 95
May 15, 3 PM $ 0.00049
-0.87%
$ 4,905 $ 223
May 15, 2 PM $ 0.000492
-0.95%
$ 4,924 $ 225
May 15, 1 PM $ 0.0005
-3.52%
$ 5,003 $ 223
May 15, 12 PM $ 0.000519
+1.95%
$ 5,192 $ 227
May 15, 11 AM $ 0.000509
-3.49%
$ 5,092 $ 225
May 15, 10 AM $ 0.000529
+1.85%
$ 5,290 $ 205
May 15, 9 AM $ 0.000521
-0.40%
$ 5,206 $ 203
May 15, 8 AM $ 0.000524
+1.10%
$ 5,238 $ 207
May 15, 7 AM $ 0.000517
-1.32%
$ 5,171 $ 212
May 15, 6 AM $ 0.000524
+0.78%
$ 5,237 $ 217
May 15, 5 AM $ 0.000525
-2.95%
$ 5,248 $ 216
May 15, 4 AM $ 0.000541
+1.36%
$ 5,407 $ 228
May 15, 3 AM $ 0.000536
+1.53%
$ 5,359 $ 241
May 15, 2 AM $ 0.000529
-3.50%
$ 5,290 $ 245
May 15, 1 AM $ 0.00055
-0.18%
$ 5,501 $ 257
May 15, 12 AM $ 0.000549
-1.77%
$ 5,485 $ 261