Shitmos Historical Data

SHITMOS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000509
-0.18%
$ 5,094 $ 19
May 19, 2 AM $ 0.00051
-1.00%
$ 5,102 $ 23
May 19, 1 AM $ 0.000517
-0.69%
$ 5,165 $ 21
May 19, 12 AM $ 0.00052
-1.89%
$ 5,199 $ 21
May 18, 11 PM $ 0.000527
+1.37%
$ 5,271 $ 22
May 18, 10 PM $ 0.000522
+2.59%
$ 5,220 $ 15
May 18, 9 PM $ 0.000507
+1.81%
$ 5,072 $ 8
May 18, 8 PM $ 0.000498
-0.65%
$ 4,980 $ 8
May 18, 7 PM $ 0.000502
+2.56%
$ 5,023 $ 8
May 18, 6 PM $ 0.00049
-0.77%
$ 4,903 $ 7
May 18, 5 PM $ 0.000495
-0.07%
$ 4,953 $ 7
May 18, 4 PM $ 0.000492
+0.24%
$ 4,922 $ 7
May 18, 3 PM $ 0.000492
-0.11%
$ 4,918 $ 5
May 18, 2 PM $ 0.000494
-1.56%
$ 4,945 $ 10
May 18, 1 PM $ 0.000505
-0.49%
$ 5,048 $ 12
May 18, 12 PM $ 0.000507
+0.51%
$ 5,074 $ 12
May 18, 11 AM $ 0.000505
+1.14%
$ 5,048 $ 12
May 18, 10 AM $ 0.000499
+0.64%
$ 4,993 $ 13
May 18, 9 AM $ 0.000507
-1.07%
$ 5,070 $ 13
May 18, 8 AM $ 0.000512
-1.02%
$ 5,123 $ 14
May 18, 7 AM $ 0.000518
+1.13%
$ 5,176 $ 17
May 18, 6 AM $ 0.000512
-0.68%
$ 5,116 $ 17
May 18, 5 AM $ 0.000516
+0.12%
$ 5,160 $ 17
May 18, 4 AM $ 0.000515
+0.76%
$ 5,147 $ 19
May 18, 3 AM $ 0.000521
-0.86%
$ 5,206 $ 19
May 18, 2 AM $ 0.000525
-0.39%
$ 5,255 $ 19
May 18, 1 AM $ 0.000526
-0.53%
$ 5,262 $ 19
May 18, 12 AM $ 0.000528
-0.04%
$ 5,282 $ 19
May 17, 11 PM $ 0.00053
-3.04%
$ 5,296 $ 25
May 17, 10 PM $ 0.000546
-0.77%
$ 5,461 $ 25
May 17, 9 PM $ 0.000551
+0.08%
$ 5,510 $ 15
May 17, 8 PM $ 0.000551
+0.23%
$ 5,505 $ 12
May 17, 7 PM $ 0.00055
+0.74%
$ 5,499 $ 15
May 17, 6 PM $ 0.000544
-0.95%
$ 5,437 $ 15
May 17, 5 PM $ 0.000549
-0.77%
$ 5,491 $ 15
May 17, 4 PM $ 0.000556
+0.84%
$ 5,563 $ 16
May 17, 3 PM $ 0.000552
-0.70%
$ 5,524 $ 16
May 17, 2 PM $ 0.000559
-0.74%
$ 5,590 $ 16
May 17, 1 PM $ 0.000562
-0.92%
$ 5,619 $ 19
May 17, 12 PM $ 0.000567
-0.73%
$ 5,666 $ 22
May 17, 11 AM $ 0.000572
-0.87%
$ 5,719 $ 33
May 17, 10 AM $ 0.00058
-0.05%
$ 5,798 $ 40
May 17, 9 AM $ 0.000582
+1.09%
$ 5,817 $ 43
May 17, 8 AM $ 0.000569
+2.00%
$ 5,693 $ 43
May 17, 7 AM $ 0.00056
+0.97%
$ 5,602 $ 49
May 17, 6 AM $ 0.000554
-0.04%
$ 5,542 $ 64
May 17, 5 AM $ 0.000552
-2.94%
$ 5,521 $ 88
May 17, 4 AM $ 0.000569
+0.80%
$ 5,695 $ 103
May 17, 3 AM $ 0.000565
-1.43%
$ 5,650 $ 104
May 17, 2 AM $ 0.000574
-1.86%
$ 5,736 $ 105