Shitmos Historical Data

SHITMOS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000473
+0.21%
$ 4,725 $ 12
May 21, 1 PM $ 0.000472
-0.90%
$ 4,715 $ 12
May 21, 12 PM $ 0.000476
-0.99%
$ 4,758 $ 12
May 21, 11 AM $ 0.000481
-0.79%
$ 4,805 $ 12
May 21, 10 AM $ 0.000484
-1.77%
$ 4,841 $ 14
May 21, 9 AM $ 0.000493
-0.82%
$ 4,926 $ 15
May 21, 8 AM $ 0.000497
+0.61%
$ 4,973 $ 15
May 21, 7 AM $ 0.000494
-0.14%
$ 4,942 $ 21
May 21, 6 AM $ 0.000493
+0.34%
$ 4,933 $ 21
May 21, 5 AM $ 0.000492
+0.04%
$ 4,922 $ 20
May 21, 4 AM $ 0.000492
+0.13%
$ 4,917 $ 20
May 21, 3 AM $ 0.00049
-0.43%
$ 4,904 $ 20
May 21, 2 AM $ 0.000492
-0.71%
$ 4,923 $ 18
May 21, 1 AM $ 0.000495
+0.69%
$ 4,947 $ 18
May 21, 12 AM $ 0.000491
+0.49%
$ 4,910 $ 18
May 20, 11 PM $ 0.00049
+0.88%
$ 4,903 $ 18
May 20, 10 PM $ 0.000486
-0.51%
$ 4,858 $ 18
May 20, 9 PM $ 0.000489
-0.17%
$ 4,888 $ 20
May 20, 8 PM $ 0.000491
+0.06%
$ 4,906 $ 23
May 20, 7 PM $ 0.00049
-0.51%
$ 4,899 $ 23
May 20, 6 PM $ 0.000487
+2.65%
$ 4,867 $ 18
May 20, 5 PM $ 0.000475
+0.04%
$ 4,750 $ 11
May 20, 4 PM $ 0.000475
-0.84%
$ 4,754 $ 11
May 20, 6 AM $ 0.000484
-0.60%
$ 4,843 $ 5
May 20, 5 AM $ 0.000487
+0.62%
$ 4,869 $ 5
May 20, 4 AM $ 0.000484
+0.44%
$ 4,841 $ 5
May 20, 3 AM $ 0.000483
+0.39%
$ 4,831 $ 9
May 20, 2 AM $ 0.000482
-0.18%
$ 4,818 $ 9
May 20, 1 AM $ 0.000484
+0.58%
$ 4,835 $ 11
May 20, 12 AM $ 0.00048
-0.14%
$ 4,801 $ 11
May 19, 11 PM $ 0.000481
-0.18%
$ 4,813 $ 11
May 19, 10 PM $ 0.000483
-0.89%
$ 4,827 $ 14
May 19, 9 PM $ 0.000487
-1.60%
$ 4,874 $ 17
May 19, 8 PM $ 0.000496
-0.10%
$ 4,959 $ 17
May 19, 7 PM $ 0.000502
-0.59%
$ 5,019 $ 17
May 19, 6 PM $ 0.000505
-1.58%
$ 5,045 $ 17
May 19, 5 PM $ 0.000512
+0.04%
$ 5,118 $ 18
May 19, 4 PM $ 0.000511
+1.51%
$ 5,113 $ 18
May 19, 3 PM $ 0.000503
+0.49%
$ 5,034 $ 22
May 19, 2 PM $ 0.000502
-2.01%
$ 5,023 $ 25
May 19, 1 PM $ 0.000512
-0.35%
$ 5,117 $ 26
May 19, 12 PM $ 0.000512
-0.31%
$ 5,120 $ 26
May 19, 11 AM $ 0.000514
-1.29%
$ 5,139 $ 26
May 19, 10 AM $ 0.000519
+2.27%
$ 5,186 $ 26
May 19, 9 AM $ 0.000507
+1.72%
$ 5,071 $ 23
May 19, 8 AM $ 0.000498
-0.13%
$ 4,978 $ 23
May 19, 7 AM $ 0.000498
-0.98%
$ 4,983 $ 23
May 19, 6 AM $ 0.000503
-0.67%
$ 5,031 $ 22
May 19, 5 AM $ 0.000508
+0.81%
$ 5,079 $ 22
May 19, 4 AM $ 0.000504
-0.83%
$ 5,041 $ 22