Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000202
+0.00%
$ 2,021 $ 1
Today, at 9 AM $ 0.000202
-0.21%
$ 2,021 $ 1
Today, at 8 AM $ 0.000203
+0.18%
$ 2,026 $ 1
Today, at 7 AM $ 0.000202
+0.06%
$ 2,023 $ 1
Today, at 6 AM $ 0.000202
-0.05%
$ 2,023 $ 1
Today, at 5 AM $ 0.000203
+0.23%
$ 2,025 $ 1
Today, at 4 AM $ 0.000202
+0.17%
$ 2,020 $ 1
Today, at 3 AM $ 0.000201
-0.07%
$ 2,014 $ 2
Today, at 2 AM $ 0.000202
-0.54%
$ 2,015 $ 2
Today, at 1 AM $ 0.000202
-0.38%
$ 2,025 $ 2
Today, at 12 AM $ 0.000203
-0.14%
$ 2,032 $ 2
Yesterday, at 11 PM $ 0.000204
+0.03%
$ 2,036 $ 13
Yesterday, at 10 PM $ 0.000204
-0.12%
$ 2,039 $ 13
Yesterday, at 9 PM $ 0.000204
+1.37%
$ 2,039 $ 13
Yesterday, at 8 PM $ 0.000201
+0.48%
$ 2,015 $ 13
Yesterday, at 7 PM $ 0.000201
-0.28%
$ 2,008 $ 13
Yesterday, at 6 PM $ 0.000201
+0.34%
$ 2,013 $ 13
Yesterday, at 5 PM $ 0.000201
-0.36%
$ 2,006 $ 13
Yesterday, at 4 PM $ 0.000202
+0.20%
$ 2,017 $ 13
Yesterday, at 3 PM $ 0.000202
+2.00%
$ 2,020 $ 13
Yesterday, at 2 PM $ 0.000198
-1.17%
$ 1,979 $ 14
Yesterday, at 1 PM $ 0.0002
+0.08%
$ 2,004 $ 13
Yesterday, at 12 PM $ 0.000201
-0.05%
$ 2,005 $ 13
Yesterday, at 11 AM $ 0.000201
+0.07%
$ 2,006 $ 13
Yesterday, at 10 AM $ 0.000201
-0.24%
$ 2,008 $ 13
Yesterday, at 9 AM $ 0.000201
+0.26%
$ 2,013 $ 13
Yesterday, at 8 AM $ 0.000201
+0.11%
$ 2,009 $ 13
Yesterday, at 7 AM $ 0.000201
+0.46%
$ 2,006 $ 13
Yesterday, at 6 AM $ 0.0002
+0.25%
$ 2,001 $ 13
Yesterday, at 5 AM $ 0.0002
+0.00%
$ 1,995 $ 13
Yesterday, at 4 AM $ 0.000199
-2.08%
$ 1,993 $ 13
Yesterday, at 3 AM $ 0.000203
-0.28%
$ 2,030 $ 12
Yesterday, at 2 AM $ 0.000203
+0.18%
$ 2,034 $ 12
Yesterday, at 1 AM $ 0.000204
+0.05%
$ 2,038 $ 12
Yesterday, at 12 AM $ 0.000204
-3.56%
$ 2,039 $ 12
Jun 13, 11 PM $ 0.000212
-0.67%
$ 2,115 $ 2
Jun 13, 10 PM $ 0.000212
-1.27%
$ 2,124 $ 2
Jun 13, 9 PM $ 0.000215
+1.09%
$ 2,150 $ 2
Jun 13, 8 PM $ 0.000213
-0.47%
$ 2,129 $ 4
Jun 13, 7 PM $ 0.000214
+0.22%
$ 2,142 $ 4
Jun 13, 6 PM $ 0.000214
-0.66%
$ 2,138 $ 4
Jun 13, 5 PM $ 0.000215
-0.68%
$ 2,155 $ 4
Jun 13, 4 PM $ 0.000216
+0.56%
$ 2,161 $ 4
Jun 13, 3 PM $ 0.000216
+3.80%
$ 2,161 $ 33
Jun 13, 2 PM $ 0.000208
+0.33%
$ 2,083 $ 53
Jun 13, 1 PM $ 0.000208
-0.33%
$ 2,077 $ 63
Jun 13, 12 PM $ 0.000208
-0.12%
$ 2,082 $ 63
Jun 13, 11 AM $ 0.000208
+1.31%
$ 2,084 $ 63
Jun 13, 10 AM $ 0.000206
-0.50%
$ 2,064 $ 63
Jun 13, 9 AM $ 0.000207
+0.08%
$ 2,075 $ 63
Download