Coinranking
SOLVEX Historical Data
SOLVEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $0.0294 | -6.42% | ||
| Oct 8, 2025 | $0.0315 | +9.66% | ||
| Oct 7, 2025 | $0.0287 | -5.91% | ||
| Oct 6, 2025 | $0.0305 | +0.93% | ||
| Oct 5, 2025 | $0.0302 | -7.74% | ||
| Oct 4, 2025 | $0.0327 | +2.90% | ||
| Oct 3, 2025 | $0.0338 | +4.36% | ||
| Oct 2, 2025 | $0.0324 | +2.83% | ||
| Oct 1, 2025 | $0.032 | +3.74% | ||
| Sep 30, 2025 | $0.0309 | -3.06% | ||
| Sep 29, 2025 | $0.0319 | +3.91% | ||
| Sep 28, 2025 | $0.0304 | -9.93% | ||
| Sep 27, 2025 | $0.0337 | +18.40% | ||
| Sep 26, 2025 | $0.0288 | +2.78% | ||
| Sep 25, 2025 | $0.029 | +1.39% | ||
| Sep 24, 2025 | $0.0288 | -1.61% | ||
| Sep 23, 2025 | $0.0299 | -4.88% | ||
| Sep 22, 2025 | $0.0315 | -6.56% | ||
| Sep 21, 2025 | $0.033 | -12.82% | ||
| Sep 20, 2025 | $0.038 | +4.84% | ||
| Sep 19, 2025 | $0.0368 | -9.37% | ||
| Sep 18, 2025 | $0.0401 | -1.22% | ||
| Sep 17, 2025 | $0.04 | +14.25% | ||
| Sep 16, 2025 | $0.0347 | +11.06% | ||
| Sep 15, 2025 | $0.0315 | +0.98% | ||
| Sep 14, 2025 | $0.0308 | -7.42% | ||
| Sep 13, 2025 | $0.0333 | +7.88% | ||
| Sep 12, 2025 | $0.0309 | +5.25% | ||
| Sep 11, 2025 | $0.0293 | +0.34% | ||
| Sep 10, 2025 | $0.0292 | +5.04% | ||
| Sep 9, 2025 | $0.0278 | +0.34% | ||
| Sep 8, 2025 | $0.0277 | +1.46% | ||
| Sep 7, 2025 | $0.0273 | +0.15% | ||
| Sep 6, 2025 | $0.0273 | -1.13% | ||
| Sep 5, 2025 | $0.0276 | -5.57% | ||
| Sep 4, 2025 | $0.0295 | +3.06% | ||
| Sep 3, 2025 | $0.0276 | -6.49% | ||
| Sep 2, 2025 | $0.0297 | +1.69% | ||
| Sep 1, 2025 | $0.0292 | -1.56% | ||
| Aug 31, 2025 | $0.0297 | -2.07% | ||
| Aug 30, 2025 | $0.0305 | -3.00% | ||
| Aug 29, 2025 | $0.0314 | +1.65% | ||
| Aug 28, 2025 | $0.0309 | -2.90% | ||
| Aug 27, 2025 | $0.0319 | -1.83% | ||
| Aug 26, 2025 | $0.0323 | +0.48% | ||
| Aug 25, 2025 | $0.0323 | -8.19% | ||
| Aug 24, 2025 | $0.0351 | -4.48% | ||
| Aug 23, 2025 | $0.0366 | -7.30% | ||
| Aug 22, 2025 | $0.0388 | +5.18% | ||
| Aug 21, 2025 | $0.0359 | +5.17% | ||