SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0387
+9.74%
$ 1.95 million $ 219,964
Aug 18, 2025 $ 0.0352
+2.65%
$ 1.75 million $ 160,336
Aug 17, 2025 $ 0.0343
-2.97%
$ 1.7 million $ 155,616
Aug 16, 2025 $ 0.0354
+9.20%
$ 1.75 million $ 147,397
Aug 15, 2025 $ 0.0324
-11.90%
$ 1.6 million $ 186,381
Aug 14, 2025 $ 0.0364
-9.29%
$ 1.82 million $ 176,815
Aug 13, 2025 $ 0.0402
-3.95%
$ 1.99 million $ 205,738
Aug 12, 2025 $ 0.0418
+4.90%
$ 2.07 million $ 164,810
Aug 11, 2025 $ 0.0399
-2.54%
$ 1.97 million $ 185,460
Aug 10, 2025 $ 0.0406
+0.80%
$ 2.01 million $ 21,625
Aug 9, 2025 $ 0.0403
-1.79%
$ 2 million $ 30,796
Aug 8, 2025 $ 0.041
-4.47%
$ 2.03 million $ 50,416
Aug 7, 2025 $ 0.043
+3.69%
$ 2.13 million $ 179,252
Aug 6, 2025 $ 0.0414
+3.05%
$ 2.05 million $ 160,562
Aug 5, 2025 $ 0.0402
+4.25%
$ 1.99 million $ 165,110
Aug 4, 2025 $ 0.0386
+0.16%
$ 1.91 million $ 157,687
Aug 3, 2025 $ 0.0385
+4.43%
$ 1.91 million $ 157,041
Aug 2, 2025 $ 0.0369
+3.38%
$ 1.83 million $ 159,862
Aug 1, 2025 $ 0.0356
-6.32%
$ 1.77 million $ 164,455
Jul 31, 2025 $ 0.038
-7.23%
$ 1.88 million $ 161,521
Jul 30, 2025 $ 0.041
-4.07%
$ 2.03 million $ 182,350
Jul 29, 2025 $ 0.0427
-10.96%
$ 2.11 million $ 185,656
Jul 28, 2025 $ 0.048
-4.45%
$ 2.38 million $ 205,188
Jul 27, 2025 $ 0.0502
-2.55%
$ 2.49 million $ 204,306
Jul 26, 2025 $ 0.0515
-1.47%
$ 2.55 million $ 186,443
Jul 25, 2025 $ 0.0523
+9.35%
$ 2.59 million $ 194,725
Jul 24, 2025 $ 0.0469
-6.95%
$ 2.32 million $ 162,083
Jul 23, 2025 $ 0.0504
-7.00%
$ 2.5 million $ 230,203
Jul 22, 2025 $ 0.0542
+0.93%
$ 2.68 million $ 210,714
Jul 21, 2025 $ 0.0537
-12.27%
$ 2.66 million $ 243,719
Jul 20, 2025 $ 0.0612
-1.70%
$ 3.03 million $ 296,336
Jul 19, 2025 $ 0.0623
+20.91%
$ 3.08 million $ 253,282
Jul 18, 2025 $ 0.0515
-5.10%
$ 2.55 million $ 220,502
Jul 17, 2025 $ 0.0543
-0.51%
$ 2.69 million $ 255,850
Jul 16, 2025 $ 0.0545
-6.54%
$ 2.7 million $ 299,928
Jul 15, 2025 $ 0.0587
-5.44%
$ 2.91 million $ 267,803
Jul 14, 2025 $ 0.062
-20.09%
$ 3.07 million $ 535,230
Jul 13, 2025 $ 0.0777
-9.39%
$ 3.85 million $ 623,906
Jul 12, 2025 $ 0.0857
-5.28%
$ 4.24 million $ 348,095
Jul 11, 2025 $ 0.0902
-2.24%
$ 4.47 million $ 687,545
Jul 10, 2025 $ 0.0926
+3.81%
$ 4.59 million $ 684,917
Jul 9, 2025 $ 0.0892
+6.20%
$ 4.42 million $ 646,910
Jul 8, 2025 $ 0.084
+17.31%
$ 4.16 million $ 338,160
Jul 7, 2025 $ 0.0716
+1.42%
$ 3.55 million $ 297,167
Jul 6, 2025 $ 0.0706
-2.08%
$ 3.5 million $ 287,212
Jul 5, 2025 $ 0.0721
-1.89%
$ 3.57 million $ 272,598
Jul 4, 2025 $ 0.0735
-3.85%
$ 3.64 million $ 287,950
Jul 3, 2025 $ 0.0764
-3.50%
$ 3.79 million $ 460,049
Jul 2, 2025 $ 0.0792
-1.61%
$ 3.92 million $ 651,622
Jul 1, 2025 $ 0.0807
-4.21%
$ 3.99 million $ 665,923