SOLVEX Historical Data

SOLVEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0315
+9.66%
$ 1.56 million $ 32,415
Oct 7, 2025 $ 0.0287
-5.91%
$ 1.42 million $ 43,083
Oct 6, 2025 $ 0.0305
+0.93%
$ 1.51 million $ 39,019
Oct 5, 2025 $ 0.0302
-7.74%
$ 1.5 million $ 27,988
Oct 4, 2025 $ 0.0327
+2.90%
$ 1.62 million $ 27,196
Oct 3, 2025 $ 0.0338
+4.36%
$ 1.58 million $ 42,227
Oct 2, 2025 $ 0.0324
+2.83%
$ 1.61 million $ 34,092
Oct 1, 2025 $ 0.032
+3.74%
$ 1.56 million $ 29,501
Sep 30, 2025 $ 0.0309
-3.06%
$ 1.53 million $ 31,321
Sep 29, 2025 $ 0.0319
+3.91%
$ 1.58 million $ 6,424
Sep 28, 2025 $ 0.0304
-9.93%
$ 1.52 million $ 12,527
Sep 27, 2025 $ 0.0337
+18.40%
$ 1.67 million $ 32,943
Sep 26, 2025 $ 0.0288
+2.78%
$ 1.41 million $ 34,231
Sep 25, 2025 $ 0.029
+1.39%
$ 1.39 million $ 5,044
Sep 24, 2025 $ 0.0288
-1.61%
$ 1.42 million $ 6,950
Sep 23, 2025 $ 0.0299
-4.88%
$ 1.48 million $ 37,388
Sep 22, 2025 $ 0.0315
-6.56%
$ 1.55 million $ 18,642
Sep 21, 2025 $ 0.033
-12.82%
$ 1.67 million $ 15,582
Sep 20, 2025 $ 0.038
+4.84%
$ 1.88 million $ 17,107
Sep 19, 2025 $ 0.0368
-9.37%
$ 1.79 million $ 16,504
Sep 18, 2025 $ 0.0401
-1.22%
$ 2.01 million $ 34,391
Sep 17, 2025 $ 0.04
+14.25%
$ 2.01 million $ 31,792
Sep 16, 2025 $ 0.0347
+11.06%
$ 1.73 million $ 19,602
Sep 15, 2025 $ 0.0315
+0.98%
$ 1.55 million $ 12,420
Sep 14, 2025 $ 0.0308
-7.42%
$ 1.55 million $ 15,414
Sep 13, 2025 $ 0.0333
+7.88%
$ 1.65 million $ 29,442
Sep 12, 2025 $ 0.0309
+5.25%
$ 1.53 million $ 29,678
Sep 11, 2025 $ 0.0293
+0.34%
$ 1.46 million $ 35,829
Sep 10, 2025 $ 0.0292
+5.04%
$ 1.45 million $ 29,656
Sep 9, 2025 $ 0.0278
+0.34%
$ 1.38 million $ 32,734
Sep 8, 2025 $ 0.0277
+1.46%
$ 1.37 million $ 33,904
Sep 7, 2025 $ 0.0273
+0.15%
$ 1.35 million $ 27,850
Sep 6, 2025 $ 0.0273
-1.13%
$ 1.35 million $ 162,376
Sep 5, 2025 $ 0.0276
-5.57%
$ 1.37 million $ 576,632
Sep 4, 2025 $ 0.0295
+3.06%
$ 1.45 million $ 585,751
Sep 3, 2025 $ 0.0276
-6.49%
$ 1.42 million $ 505,899
Sep 2, 2025 $ 0.0297
+1.69%
$ 1.46 million $ 215,386
Sep 1, 2025 $ 0.0292
-1.56%
$ 1.45 million $ 43,693
Aug 31, 2025 $ 0.0297
-2.07%
$ 1.47 million $ 81,422
Aug 30, 2025 $ 0.0305
-3.00%
$ 1.5 million $ 94,986
Aug 29, 2025 $ 0.0314
+1.65%
$ 1.56 million $ 42,649
Aug 28, 2025 $ 0.0309
-2.90%
$ 1.53 million $ 16,629
Aug 27, 2025 $ 0.0319
-1.83%
$ 1.58 million $ 19,047
Aug 26, 2025 $ 0.0323
+0.48%
$ 1.61 million $ 87,816
Aug 25, 2025 $ 0.0323
-8.19%
$ 1.58 million $ 276,871
Aug 24, 2025 $ 0.0351
-4.48%
$ 1.74 million $ 224,202
Aug 23, 2025 $ 0.0366
-7.30%
$ 1.82 million $ 170,422
Aug 22, 2025 $ 0.0388
+5.18%
$ 1.96 million $ 289,155
Aug 21, 2025 $ 0.0359
+5.17%
$ 1.83 million $ 200,289
Aug 20, 2025 $ 0.0345
-11.57%
$ 1.69 million $ 178,450