SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0241
+0.35%
$ 1.19 million $ 19,133
Jan 15, 2026 $ 0.024
-4.33%
$ 1.19 million $ 13,449
Jan 14, 2026 $ 0.0251
-1.36%
$ 1.24 million $ 13,105
Jan 13, 2026 $ 0.0254
+6.82%
$ 1.26 million $ 22,307
Jan 12, 2026 $ 0.0238
+0.08%
$ 1.18 million $ 37,184
Jan 11, 2026 $ 0.0238
-3.46%
$ 1.18 million $ 30,695
Jan 10, 2026 $ 0.0246
-0.86%
$ 1.22 million $ 17,395
Jan 9, 2026 $ 0.0249
+0.75%
$ 1.23 million $ 13,760
Jan 8, 2026 $ 0.0247
-4.05%
$ 1.22 million $ 47,600
Jan 7, 2026 $ 0.0257
-2.46%
$ 1.27 million $ 16,342
Jan 6, 2026 $ 0.0264
+5.03%
$ 1.31 million $ 34,443
Jan 5, 2026 $ 0.0269
+2.85%
$ 1.33 million $ 4,170
Jan 4, 2026 $ 0.0262
-0.25%
$ 1.3 million $ 44,223
Jan 3, 2026 $ 0.0263
-0.96%
$ 1.3 million $ 61,249
Jan 2, 2026 $ 0.0265
-0.06%
$ 1.31 million $ 49,818
Jan 1, 2026 $ 0.0265
+10.95%
$ 1.31 million $ 43,299
Dec 31, 2025 $ 0.0239
+0.48%
$ 1.18 million $ 15,540
Dec 30, 2025 $ 0.0238
-1.97%
$ 1.18 million $ 39,027
Dec 29, 2025 $ 0.0243
-6.97%
$ 1.2 million $ 50,337
Dec 28, 2025 $ 0.026
-3.37%
$ 1.29 million $ 24,413
Dec 27, 2025 $ 0.027
+0.38%
$ 1.33 million $ 68,033
Dec 26, 2025 $ 0.0269
+3.64%
$ 1.33 million $ 103,780
Dec 25, 2025 $ 0.0259
-1.19%
$ 1.28 million $ 89,362
Dec 24, 2025 $ 0.0263
+9.39%
$ 1.3 million $ 69,617
Dec 23, 2025 $ 0.024
+2.39%
$ 1.19 million $ 52,857
Dec 22, 2025 $ 0.0234
+4.97%
$ 1.16 million $ 38,559
Dec 21, 2025 $ 0.0223
+0.51%
$ 1.11 million $ 8,478
Dec 20, 2025 $ 0.0223
-3.89%
$ 1.1 million $ 42,581
Dec 19, 2025 $ 0.0233
+0.57%
$ 1.15 million $ 80,268
Dec 18, 2025 $ 0.0236
+2.67%
$ 1.15 million $ 49,076
Dec 17, 2025 $ 0.0238
-4.83%
$ 1.14 million $ 103,164
Dec 16, 2025 $ 0.0248
+9.39%
$ 1.24 million $ 96,479
Dec 15, 2025 $ 0.0227
-9.71%
$ 1.12 million $ 95,216
Dec 14, 2025 $ 0.0252
-0.63%
$ 1.25 million $ 85,941
Dec 13, 2025 $ 0.0254
-0.19%
$ 1.26 million $ 76,224
Dec 12, 2025 $ 0.0254
-2.45%
$ 1.26 million $ 79,430
Dec 11, 2025 $ 0.026
-4.33%
$ 1.29 million $ 77,244
Dec 10, 2025 $ 0.0272
-0.43%
$ 1.35 million $ 84,688
Dec 9, 2025 $ 0.0273
+3.24%
$ 1.35 million $ 28,099
Dec 8, 2025 $ 0.0265
+1.11%
$ 1.31 million $ 15,530
Dec 7, 2025 $ 0.0262
+5.20%
$ 1.3 million $ 58,234
Dec 6, 2025 $ 0.0249
-2.26%
$ 1.23 million $ 55,107
Dec 5, 2025 $ 0.0255
+6.11%
$ 1.26 million $ 66,904
Dec 4, 2025 $ 0.024
+0.75%
$ 1.19 million $ 80,570
Dec 3, 2025 $ 0.0238
-0.88%
$ 1.18 million $ 77,408
Dec 2, 2025 $ 0.024
-2.88%
$ 1.19 million $ 62,859
Dec 1, 2025 $ 0.0248
+3.13%
$ 1.23 million $ 96,063
Nov 30, 2025 $ 0.0241
-0.38%
$ 1.19 million $ 87,115
Nov 29, 2025 $ 0.0242
+4.25%
$ 1.2 million $ 80,358
Nov 28, 2025 $ 0.0232
-0.55%
$ 1.15 million $ 76,114