SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0225
+0.48%
$ 1.11 million $ 6,409
Mar 6, 2026 $ 0.0224
-1.45%
$ 1.11 million $ 16,949
Mar 5, 2026 $ 0.0227
+3.51%
$ 1.12 million $ 6,289
Mar 4, 2026 $ 0.0219
+4.82%
$ 1.09 million $ 8,069
Mar 3, 2026 $ 0.0209
-1.03%
$ 1.04 million $ 8,973
Mar 2, 2026 $ 0.0211
-0.69%
$ 2.11 million $ 6,410
Mar 1, 2026 $ 0.0213
+2.79%
$ 1.05 million $ 8,308
Feb 28, 2026 $ 0.0207
-4.29%
$ 1.03 million $ 9,037
Feb 27, 2026 $ 0.0216
-1.19%
$ 1.07 million $ 8,204
Feb 26, 2026 $ 0.0219
-2.78%
$ 1.08 million $ 6,931
Feb 25, 2026 $ 0.0225
+8.25%
$ 1.12 million $ 7,312
Feb 24, 2026 $ 0.0208
-1.42%
$ 1.03 million $ 7,447
Feb 23, 2026 $ 0.0211
-1.37%
$ 1.05 million $ 8,107
Feb 22, 2026 $ 0.0214
-4.92%
$ 1.06 million $ 3,506
Feb 21, 2026 $ 0.0224
+5.77%
$ 1.11 million $ 6,703
Feb 20, 2026 $ 0.0212
+1.92%
$ 1.05 million $ 6,915
Feb 19, 2026 $ 0.0208
-0.47%
$ 1.03 million $ 8,279
Feb 18, 2026 $ 0.0209
+0.08%
$ 1.04 million $ 7,417
Feb 17, 2026 $ 0.0209
-0.08%
$ 1.03 million $ 7,211
Feb 16, 2026 $ 0.0209
+1.48%
$ 1.04 million $ 6,403
Feb 15, 2026 $ 0.0206
-0.03%
$ 1.02 million $ 7,949
Feb 14, 2026 $ 0.0206
-2.91%
$ 1.02 million $ 7,676
Feb 13, 2026 $ 0.0212
+2.69%
$ 1.05 million $ 24,408
Feb 12, 2026 $ 0.0207
+1.70%
$ 1.02 million $ 17,933
Feb 11, 2026 $ 0.0203
-5.45%
$ 1.01 million $ 13,055
Feb 10, 2026 $ 0.0215
+0.18%
$ 1.06 million $ 9,515
Feb 9, 2026 $ 0.0214
-0.65%
$ 1.06 million $ 8,435
Feb 8, 2026 $ 0.0216
+1.34%
$ 1.07 million $ 10,452
Feb 7, 2026 $ 0.0213
-0.49%
$ 1.06 million $ 6,761
Feb 6, 2026 $ 0.0214
+0.91%
$ 1.06 million $ 9,412
Feb 5, 2026 $ 0.0212
-2.94%
$ 1.05 million $ 9,811
Feb 4, 2026 $ 0.0218
+0.28%
$ 1.08 million $ 7,435
Feb 3, 2026 $ 0.0217
-5.22%
$ 1.08 million $ 14,385
Feb 2, 2026 $ 0.0229
+2.69%
$ 1.13 million $ 4,796
Feb 1, 2026 $ 0.0223
+1.36%
$ 1.1 million $ 8,109
Jan 31, 2026 $ 0.022
-4.77%
$ 1.09 million $ 8,172
Jan 30, 2026 $ 0.0231
+0.97%
$ 1.14 million $ 8,703
Jan 29, 2026 $ 0.0229
-2.65%
$ 1.13 million $ 10,084
Jan 28, 2026 $ 0.0235
+3.31%
$ 1.16 million $ 17,157
Jan 27, 2026 $ 0.0228
-0.36%
$ 1.13 million $ 8,773
Jan 26, 2026 $ 0.0228
+0.38%
$ 1.13 million $ 9,206
Jan 25, 2026 $ 0.0227
+0.17%
$ 1.13 million $ 16,378
Jan 24, 2026 $ 0.0227
-0.72%
$ 1.12 million $ 7,546
Jan 23, 2026 $ 0.0229
+0.76%
$ 1.13 million $ 5,900
Jan 22, 2026 $ 0.0227
-0.44%
$ 1.12 million $ 7,331
Jan 21, 2026 $ 0.0228
+3.17%
$ 1.13 million $ 6,671
Jan 20, 2026 $ 0.0221
-3.36%
$ 1.09 million $ 12,057
Jan 19, 2026 $ 0.0229
-3.32%
$ 1.13 million $ 19,357
Jan 18, 2026 $ 0.0236
-0.35%
$ 1.16 million $ 15,954
Jan 17, 2026 $ 0.0237
-1.75%
$ 1.17 million $ 35,952