Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0184
-1.60%
$1.84 million $60,087
Sep 7 $0.0188
-0.53%
$1.87 million $56,450
Aug 31 $0.0189
-2.58%
$1.89 million $40,653
Aug 24 $0.0195
-2.99%
$-- $52,035
Aug 17 $0.0208
+7.77%
$2.01 million $42,809
Aug 10 $0.0192
-1.54%
$1.93 million $45,592
Aug 3 $0.0195
-2.01%
$1.95 million $47,189
Jul 27 $0.0199
-20.40%
$1.99 million $61,255
Jul 20 $0.025
+35.88%
$2.5 million $54,690
Jul 13 $0.0184
-8.01%
$1.84 million $40,722
Jul 6 $0.02
-0.50%
$2 million $40,417
Jun 29 $0.0201
-2.89%
$2.01 million $45,712
Jun 22 $0.0202
-2.39%
$2.07 million $45,741
Jun 15 $0.0209
+2.96%
$2.07 million $41,925
Jun 8 $0.0205
-0.72%
$2.03 million $43,606
Jun 1 $0.0205
-1.14%
$2.07 million $55,577
May 25 $0.0207
-9.47%
$2.07 million $58,961
May 18 $0.0229
+12.49%
$2.28 million $74,688
May 11 $0.0203
-1.92%
$2.04 million $66,924
May 4 $0.0205
+1.09%
$2.07 million $58,805
Apr 27 $0.0207
-1.38%
$2.03 million $13,639
Apr 20 $0.021
+3.75%
$2.1 million $108,983
Apr 13 $0.0209
+0.46%
$2.02 million $54,669
Apr 6 $0.0208
+1.45%
$2.08 million $48,155
Mar 30 $0.0211
+2.40%
$2.05 million $70,455
Mar 23 $0.021
-8.99%
$2.06 million $59,917
Mar 16 $0.0231
+1.09%
$2.31 million $62,400
Mar 9 $0.0228
+7.07%
$2.28 million $100,621
Mar 2 $0.0225
+5.59%
$2.13 million $53,100
Feb 23 $0.0213
-0.53%
$1.05 million $55,346
Feb 16 $0.0224
+8.87%
$1.06 million $42,928
Feb 9 $0.0206
-4.58%
$1.02 million $81,023
Feb 2 $0.0213
-4.47%
$1.07 million $52,600
Jan 26 $0.022
-3.28%
$1.1 million $62,094
Jan 19 $0.0227
-4.01%
$1.13 million $58,861
Jan 12 $0.0237
-0.53%
$1.16 million $141,130
Jan 5 $0.0246
-5.78%
$1.18 million $133,710
Dec 29 $0.0263
+0.51%
$1.3 million $259,270
Dec 22 $0.027
+20.75%
$1.29 million $422,208
Dec 15 $0.0223
-11.26%
$1.11 million $466,784
Dec 8 $0.0254
-3.20%
$1.25 million $361,215
Dec 1 $0.0249
+3.74%
$1.3 million $438,911
Nov 24 $0.0242
+9.75%
$1.19 million $469,839
Nov 17 $0.0217
+0.96%
$1.09 million $458,295
Nov 10 $0.0225
-5.81%
$1.06 million $877,636
Nov 3 $0.0231
-5.43%
$1.18 million $608,790
Oct 27 $0.0238
-13.50%
$1.21 million $429,059
Oct 20 $0.0269
+0.18%
$1.36 million $171,941
Oct 13 $0.0252
+2.95%
$1.33 million $185,825
Oct 6 $0.0245
-18.93%
$1.21 million $276,844
Download