DADACOIN Historical Data

DADA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₉71
+0.00%
$ 354,819 $ 63,409
Jan 25, 10 PM $ 0.0₉708
+0.18%
$ 353,849 $ 63,322
Jan 25, 8 PM $ 0.0₉702
+7.43%
$ 351,072 $ 62,647
Jan 25, 7 PM $ 0.0₉656
-0.65%
$ 328,088 $ 60,148
Jan 25, 6 PM $ 0.0₉662
-9.51%
$ 331,230 $ 60,172
Jan 25, 5 PM $ 0.0₉736
-18.03%
$ 368,050 $ 45,232
Jan 25, 4 PM $ 0.0₉899
-0.64%
$ 449,641 $ 37,503
Jan 25, 3 PM $ 0.0₉905
-0.56%
$ 452,651 $ 37,587
Jan 25, 2 PM $ 0.0₉91
-1.68%
$ 455,225 $ 37,253
Jan 25, 1 PM $ 0.0₉923
-0.75%
$ 461,622 $ 36,555
Jan 25, 12 PM $ 0.0₉939
+1.00%
$ 469,492 $ 35,865
Jan 25, 11 AM $ 0.0₉931
-0.03%
$ 465,524 $ 34,651
Jan 25, 10 AM $ 0.0₉931
+0.17%
$ 465,590 $ 33,485
Jan 25, 9 AM $ 0.0₉929
-3.48%
$ 464,637 $ 32,530
Jan 25, 8 AM $ 0.0₉94
+7.37%
$ 470,229 $ 29,015
Jan 25, 7 AM $ 0.0₉877
-0.54%
$ 438,592 $ 25,094
Jan 25, 6 AM $ 0.0₉882
+2.03%
$ 440,964 $ 24,814
Jan 25, 5 AM $ 0.0₉839
-1.30%
$ 419,379 $ 22,501
Jan 25, 4 AM $ 0.0₉85
+0.02%
$ 425,057 $ 22,039
Jan 25, 3 AM $ 0.0₉85
-0.12%
$ 425,206 $ 21,815
Jan 25, 2 AM $ 0.0₉851
+4.79%
$ 425,630 $ 53,166
Jan 25, 1 AM $ 0.0₉812
+8.52%
$ 405,994 $ 47,611
Jan 25, 12 AM $ 0.0₉738
-0.38%
$ 368,778 $ 41,314
Jan 24, 11 PM $ 0.0₉721
+5.22%
$ 360,454 $ 39,683
Jan 24, 10 PM $ 0.0₉682
+0.31%
$ 341,103 $ 32,671
Jan 24, 9 PM $ 0.0₉679
+0.02%
$ 339,726 $ 32,270
Jan 24, 8 PM $ 0.0₉679
+0.00%
$ 339,322 $ 32,230
Jan 24, 7 PM $ 0.0₉679
-0.22%
$ 339,568 $ 32,200
Jan 24, 6 PM $ 0.0₉682
-0.85%
$ 340,796 $ 32,119
Jan 24, 5 PM $ 0.0₉692
-0.07%
$ 346,142 $ 31,521
Jan 24, 4 PM $ 0.0₉693
+0.18%
$ 346,262 $ 31,342
Jan 24, 3 PM $ 0.0₉691
-0.02%
$ 345,636 $ 31,168
Jan 24, 2 PM $ 0.0₉642
-1.52%
$ 321,159 $ 28,482
Jan 24, 1 PM $ 0.0₉652
-0.58%
$ 326,195 $ 27,872
Jan 24, 12 PM $ 0.0₉656
-3.52%
$ 328,110 $ 27,691
Jan 24, 11 AM $ 0.0₉68
-1.74%
$ 340,214 $ 26,248
Jan 24, 10 AM $ 0.0₉689
-0.20%
$ 344,445 $ 25,345
Jan 24, 9 AM $ 0.0₉689
-0.88%
$ 344,591 $ 25,119
Jan 24, 8 AM $ 0.0₉698
-1.01%
$ 349,236 $ 22,487
Jan 24, 7 AM $ 0.0₉703
-2.84%
$ 351,733 $ 21,999
Jan 24, 6 AM $ 0.0₉724
+4.17%
$ 362,003 $ 20,590
Jan 24, 5 AM $ 0.0₉695
-0.09%
$ 347,450 $ 17,552
Jan 24, 4 AM $ 0.0₉695
+0.54%
$ 347,716 $ 17,557
Jan 24, 3 AM $ 0.0₉692
+10.17%
$ 345,955 $ 17,330
Jan 24, 2 AM $ 0.0₉627
+0.23%
$ 313,536 $ 43,878
Jan 24, 1 AM $ 0.0₉626
+1.94%
$ 313,183 $ 43,669
Jan 24, 12 AM $ 0.0₉614
+4.56%
$ 307,197 $ 41,830
Jan 23, 11 PM $ 0.0₉587
+11.95%
$ 293,597 $ 36,542
Jan 23, 10 PM $ 0.0₉524
+2.67%
$ 262,068 $ 32,092
Jan 23, 9 PM $ 0.0₉511
+0.00%
$ -- $ 31,202