DADACOIN Historical Data

DADA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₉549
+0.00%
$ 274,565 $ 416
Jan 31, 5 AM $ 0.0₉549
-0.04%
$ 274,493 $ 415
Jan 30, 4 AM $ 0.0₉548
+0.00%
$ 274,066 $ 1,474
Jan 29, 5 AM $ 0.0₉592
+0.00%
$ 296,062 $ 1,413
Jan 29, 4 AM $ 0.0₉59
+0.00%
$ 294,980 $ 1,410
Jan 29, 1 AM $ 0.0₉594
+0.06%
$ 297,132 $ 2,060
Jan 29, 12 AM $ 0.0₉595
+0.00%
$ 297,392 $ 2,013
Jan 28, 11 PM $ 0.0₉595
-0.58%
$ 297,605 $ 2,010
Jan 28, 10 PM $ 0.0₉598
-3.25%
$ 299,073 $ 1,741
Jan 28, 9 PM $ 0.0₉617
-0.52%
$ 308,307 $ 697
Jan 28, 7 PM $ 0.0₉616
+0.00%
$ 308,077 $ 659
Jan 28, 4 PM $ 0.0₉616
-0.19%
$ 308,036 $ 631
Jan 28, 3 PM $ 0.0₉616
-0.13%
$ 308,200 $ 589
Jan 28, 2 PM $ 0.0₉619
-0.10%
$ 309,670 $ 527
Jan 28, 12 PM $ 0.0₉622
+0.13%
$ 310,799 $ 524
Jan 28, 11 AM $ 0.0₉62
-0.17%
$ 310,180 $ 477
Jan 28, 10 AM $ 0.0₉62
+0.00%
$ 309,877 $ 414
Jan 28, 9 AM $ 0.0₉62
+0.23%
$ 309,983 $ 411
Jan 28, 8 AM $ 0.0₉619
+0.15%
$ 309,599 $ 384
Jan 28, 5 AM $ 0.0₉616
+0.35%
$ 307,879 $ 291
Jan 28, 4 AM $ 0.0₉613
+0.00%
$ 306,362 $ 238
Jan 28, 3 AM $ 0.0₉612
+0.00%
$ 305,885 $ 22,575
Jan 28, 2 AM $ 0.0₉606
-0.65%
$ 302,966 $ 22,542
Jan 28, 12 AM $ 0.0₉618
+0.13%
$ 308,956 $ 22,474
Jan 27, 11 PM $ 0.0₉618
+0.59%
$ 309,010 $ 22,472
Jan 27, 9 PM $ 0.0₉618
+0.29%
$ 309,196 $ 22,490
Jan 27, 8 PM $ 0.0₉616
+0.45%
$ 308,171 $ 22,411
Jan 27, 7 PM $ 0.0₉613
+0.03%
$ 306,368 $ 22,300
Jan 27, 6 PM $ 0.0₉611
+0.30%
$ 305,625 $ 22,168
Jan 27, 5 PM $ 0.0₉612
+0.00%
$ 305,842 $ 21,938
Jan 27, 4 PM $ 0.0₉612
+0.10%
$ 305,759 $ 21,996
Jan 27, 3 PM $ 0.0₉617
-0.09%
$ 308,315 $ 21,105
Jan 27, 2 PM $ 0.0₉617
-0.04%
$ 308,635 $ 21,106
Jan 27, 1 PM $ 0.0₉616
-1.01%
$ 308,067 $ 21,103
Jan 27, 12 PM $ 0.0₉623
-1.97%
$ 311,398 $ 19,965
Jan 27, 11 AM $ 0.0₉635
-0.24%
$ 317,275 $ 19,870
Jan 27, 9 AM $ 0.0₉64
+0.00%
$ 319,774 $ 19,883
Jan 26, 3 PM $ 0.0₉637
-2.35%
$ 318,637 $ 15,037
Jan 26, 12 PM $ 0.0₉652
-0.43%
$ 326,025 $ 14,231
Jan 26, 11 AM $ 0.0₉655
-0.43%
$ 327,645 $ 14,050
Jan 26, 10 AM $ 0.0₉658
-2.59%
$ 328,952 $ 13,821
Jan 26, 9 AM $ 0.0₉677
-0.27%
$ 338,599 $ 12,720
Jan 26, 8 AM $ 0.0₉729
+7.42%
$ 364,520 $ 10,168
Jan 26, 7 AM $ 0.0₉677
+0.54%
$ 338,643 $ 6,003
Jan 26, 6 AM $ 0.0₉673
-4.09%
$ 336,500 $ 5,799
Jan 26, 5 AM $ 0.0₉717
-0.09%
$ 358,302 $ 3,483
Jan 26, 4 AM $ 0.0₉718
+1.61%
$ 359,018 $ 3,460
Jan 26, 3 AM $ 0.0₉708
-0.34%
$ 354,113 $ 1,259
Jan 26, 2 AM $ 0.0₉712
+0.33%
$ 356,058 $ 64,750
Jan 26, 12 AM $ 0.0₉715
+0.62%
$ 357,465 $ 63,959