DADACOIN Historical Data

DADA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₉34
-2.15%
$ 170,093 $ 9,176
Feb 5, 1 PM $ 0.0₉378
-0.24%
$ 189,053 $ 9,948
Feb 5, 10 AM $ 0.0₉391
+0.00%
$ 195,397 $ 10,117
Feb 5, 6 AM $ 0.0₉387
+0.00%
$ 193,624 $ 10,087
Feb 5, 5 AM $ 0.0₉389
+0.00%
$ 194,649 $ 10,119
Feb 5, 12 AM $ 0.0₉39
-0.89%
$ 194,941 $ 10,116
Feb 4, 6 PM $ 0.0₉434
+0.00%
$ 217,138 $ 8,168
Feb 4, 12 PM $ 0.0₉467
-0.33%
$ 233,359 $ 7,993
Feb 4, 11 AM $ 0.0₉472
+0.00%
$ 235,958 $ 7,875
Feb 4, 8 AM $ 0.0₉475
+0.00%
$ 237,518 $ 7,875
Feb 4, 7 AM $ 0.0₉474
-4.08%
$ 236,780 $ 7,880
Feb 4, 6 AM $ 0.0₉496
+0.29%
$ 247,804 $ 6,536
Feb 4, 5 AM $ 0.0₉495
-0.34%
$ 247,372 $ 6,485
Feb 4, 4 AM $ 0.0₉497
+0.14%
$ 248,530 $ 6,504
Feb 4, 3 AM $ 0.0₉495
+0.70%
$ 247,331 $ 6,481
Feb 4, 1 AM $ 0.0₉498
+4.25%
$ 248,865 $ 25,771
Feb 4, 12 AM $ 0.0₉477
+0.46%
$ 238,290 $ 21,153
Feb 3, 9 PM $ 0.0₉484
-0.35%
$ 241,759 $ 21,408
Feb 3, 8 PM $ 0.0₉484
+2.17%
$ 242,116 $ 21,514
Feb 3, 7 PM $ 0.0₉465
+0.00%
$ 232,278 $ 21,005
Feb 3, 6 PM $ 0.0₉47
-0.50%
$ 236,034 $ 20,588
Feb 3, 5 PM $ 0.0₉472
-1.71%
$ 235,987 $ 20,878
Feb 3, 4 PM $ 0.0₉481
-1.40%
$ 240,638 $ 21,209
Feb 3, 3 PM $ 0.0₉488
+2.64%
$ 243,906 $ 21,299
Feb 3, 2 PM $ 0.0₉477
-2.85%
$ 238,725 $ 20,355
Feb 3, 1 PM $ 0.0₉517
+0.59%
$ 258,556 $ 18,377
Feb 3, 12 PM $ 0.0₉514
+0.73%
$ 255,784 $ 18,194
Feb 3, 11 AM $ 0.0₉51
+0.00%
$ 255,209 $ 18,019
Feb 3, 10 AM $ 0.0₉516
+0.00%
$ 257,929 $ 17,107
Feb 2, 1 PM $ 0.0₉394
+0.20%
$ 196,798 $ 1,816
Feb 2, 11 AM $ 0.0₉398
+0.00%
$ 199,015 $ 1,380
Feb 2, 3 AM $ 0.0₉397
+0.00%
$ 198,655 $ 5,786
Feb 2, 2 AM $ 0.0₉402
+0.00%
$ 200,818 $ 5,502
Feb 1, 5 PM $ 0.0₉399
+0.14%
$ 199,564 $ 5,284
Feb 1, 3 PM $ 0.0₉404
+0.00%
$ 202,193 $ 5,253
Feb 1, 2 PM $ 0.0₉403
-0.52%
$ 201,566 $ 5,288
Feb 1, 1 PM $ 0.0₉406
+0.04%
$ 203,148 $ 5,200
Feb 1, 12 PM $ 0.0₉409
+0.00%
$ 204,342 $ 5,214
Feb 1, 8 AM $ 0.0₉411
+0.00%
$ 205,390 $ 5,238
Feb 1, 5 AM $ 0.0₉413
+0.00%
$ 206,670 $ 5,252
Feb 1, 4 AM $ 0.0₉412
+0.00%
$ 206,203 $ 5,260
Feb 1, 1 AM $ 0.0₉431
-6.83%
$ 215,394 $ 5,303
Feb 1, 12 AM $ 0.0₉496
+0.00%
$ 248,186 $ 1,252
Jan 31, 6 PM $ 0.0₉499
-0.28%
$ 249,390 $ 746
Jan 31, 3 PM $ 0.0₉521
+0.00%
$ 260,468 $ 616
Jan 31, 2 PM $ 0.0₉521
+0.00%
$ 260,581 $ 540
Jan 31, 1 PM $ 0.0₉539
+0.00%
$ 269,452 $ 536
Jan 31, 12 PM $ 0.0₉538
-0.30%
$ 269,219 $ 535
Jan 31, 11 AM $ 0.0₉54
-0.21%
$ 269,866 $ 527
Jan 31, 9 AM $ 0.0₉541
-0.01%
$ 270,708 $ 464