DADACOIN Historical Data

DADA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₉332
+0.00%
$ 165,972 $ 3,787
Feb 16, 4 AM $ 0.0₉332
-7.67%
$ 165,892 $ 3,779
Feb 16, 3 AM $ 0.0₉361
+0.00%
$ 180,281 $ 1,926
Feb 15, 8 PM $ 0.0₉391
+0.11%
$ 195,577 $ 6,738
Feb 15, 7 PM $ 0.0₉391
+0.00%
$ 195,465 $ 6,714
Feb 15, 6 PM $ 0.0₉391
+0.00%
$ 195,652 $ 5,154
Feb 15, 5 PM $ 0.0₉357
+34.03%
$ 178,623 $ 6,191
Feb 15, 4 PM $ 0.0₉267
-32.71%
$ 133,339 $ 4,195
Feb 15, 3 PM $ 0.0₉395
+0.00%
$ 197,671 $ 5,819
Feb 15, 2 PM $ 0.0₉396
+0.41%
$ 197,791 $ 5,728
Feb 15, 1 PM $ 0.0₉394
+18.50%
$ 197,142 $ 5,523
Feb 15, 12 PM $ 0.0₉332
-0.97%
$ 166,169 $ 2,289
Feb 15, 11 AM $ 0.0₉334
+1.95%
$ 166,888 $ 2,059
Feb 15, 10 AM $ 0.0₉324
-0.28%
$ 162,048 $ 1,536
Feb 15, 9 AM $ 0.0₉321
+0.00%
$ 160,411 $ 1,234
Feb 15, 1 AM $ 0.0₉305
+0.00%
$ 152,357 $ 925
Feb 14, 3 PM $ 0.0₉308
+0.00%
$ -- $ 668
Feb 14, 2 PM $ 0.0₉308
+1.68%
$ 153,992 $ 664
Feb 14, 1 PM $ 0.0₉302
+0.05%
$ 151,017 $ 432
Feb 14, 12 PM $ 0.0₉302
+0.67%
$ 150,856 $ 390
Feb 14, 6 AM $ 0.0₉294
+0.14%
$ 146,987 $ 191
Feb 13, 6 PM $ 0.0₉294
+0.00%
$ 147,199 $ 86
Feb 12, 4 AM $ 0.0₉309
+0.46%
$ 154,720 $ 3,436
Feb 11, 1 PM $ 0.0₉283
+0.00%
$ 141,601 $ 4,721
Feb 11, 5 AM $ 0.0₉296
+0.00%
$ 148,043 $ 4,618
Feb 11, 4 AM $ 0.0₉305
+0.00%
$ 152,399 $ 4,217
Feb 11, 2 AM $ 0.0₉308
-2.13%
$ 154,245 $ 4,091
Feb 11, 1 AM $ 0.0₉315
+0.00%
$ 157,354 $ 3,591
Feb 11, 12 AM $ 0.0₉314
+0.00%
$ 157,204 $ 3,590
Feb 10, 12 PM $ 0.0₉302
+0.00%
$ 150,977 $ 227
Feb 10, 11 AM $ 0.0₉303
-0.37%
$ 151,269 $ 227
Feb 10, 8 AM $ 0.0₉305
+0.00%
$ 152,342 $ 111
Feb 10, 1 AM $ 0.0₉308
+0.00%
$ 153,901 $ 91
Feb 9, 9 PM $ 0.0₉31
+0.00%
$ 154,812 $ 76
Feb 9, 8 PM $ 0.0₉309
+0.16%
$ 154,594 $ 62
Feb 9, 5 AM $ 0.0₉309
+0.00%
$ -- $ 0
Feb 8, 9 AM $ 0.0₉312
-0.01%
$ 155,837 $ 251
Feb 8, 8 AM $ 0.0₉309
+0.00%
$ 154,604 $ 240
Feb 8, 4 AM $ 0.0₉311
+0.00%
$ 155,442 $ 177
Feb 8, 3 AM $ 0.0₉311
+0.00%
$ 155,663 $ 178
Feb 8, 1 AM $ 0.0₉314
+0.00%
$ 156,885 $ 522
Feb 7, 7 PM $ 0.0₉316
+0.00%
$ 158,173 $ 433
Feb 7, 3 PM $ 0.0₉309
+0.00%
$ 154,444 $ 304
Feb 7, 11 AM $ 0.0₉31
-3.12%
$ 155,224 $ 1,562
Feb 7, 9 AM $ 0.0₉324
-0.45%
$ 161,758 $ 770
Feb 7, 7 AM $ 0.0₉33
-1.60%
$ 165,215 $ 447
Feb 7, 4 AM $ 0.0₉34
+0.00%
$ 169,990 $ 425
Feb 6, 9 PM $ 0.0₉346
+0.00%
$ 173,028 $ 1,595
Feb 6, 4 PM $ 0.0₉344
+0.00%
$ 171,849 $ 1,550
Feb 6, 6 AM $ 0.0₉336
+0.00%
$ 167,924 $ 1,347