DADACOIN Historical Data

DADA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₉35
+0.00%
$ 175,064 $ 9
Mar 11, 10 PM $ 0.0₉356
+0.03%
$ 178,146 $ 2,071
Mar 11, 2 PM $ 0.0₉334
-0.34%
$ 167,197 $ 892
Mar 11, 1 PM $ 0.0₉339
+0.00%
$ 169,387 $ 409
Mar 11, 12 PM $ 0.0₉338
+0.47%
$ 169,139 $ 402
Mar 11, 7 AM $ 0.0₉345
+0.00%
$ 172,538 $ 45
Mar 10, 11 PM $ 0.0₉356
+0.90%
$ 178,050 $ 2,030
Mar 10, 10 PM $ 0.0₉353
+3.58%
$ 176,423 $ 1,823
Mar 10, 9 PM $ 0.0₉341
+2.36%
$ 170,384 $ 587
Mar 10, 8 PM $ 0.0₉333
+0.26%
$ 166,361 $ 20
Mar 10, 6 PM $ 0.0₉334
+0.00%
$ 167,088 $ 10
Mar 10, 5 PM $ 0.0₉336
+0.00%
$ 167,895 $ 5
Mar 8, 9 PM $ 0.0₉32
+0.00%
$ -- $ 841
Mar 8, 3 PM $ 0.0₉318
+0.00%
$ 158,950 $ 758
Mar 8, 11 AM $ 0.0₉322
+0.00%
$ 160,758 $ 755
Mar 8, 7 AM $ 0.0₉32
+0.00%
$ 160,220 $ 753
Mar 7, 4 PM $ 0.0₉323
+0.00%
$ 161,253 $ 713
Mar 6, 10 PM $ 0.0₉328
+0.00%
$ 163,838 $ 584
Mar 6, 9 PM $ 0.0₉325
+0.00%
$ 162,575 $ 417
Mar 6, 5 PM $ 0.0₉323
+0.00%
$ 161,558 $ 288
Mar 6, 4 PM $ 0.0₉322
+0.00%
$ 160,955 $ 222
Mar 4, 6 PM $ 0.0₉342
+0.00%
$ 170,762 $ 111
Mar 4, 4 PM $ 0.0₉342
+0.00%
$ -- $ 44
Mar 4, 6 AM $ 0.0₉328
+0.00%
$ 164,022 $ 22
Mar 3, 12 PM $ 0.0₉325
+0.00%
$ 162,472 $ 6
Mar 1, 10 AM $ 0.0₉324
+0.00%
$ 161,847 $ 329
Mar 1, 12 AM $ 0.0₉324
+0.00%
$ 161,852 $ 197
Feb 27, 2 PM $ 0.0₉323
+0.00%
$ 161,715 $ 152
Feb 26, 7 AM $ 0.0₉329
+0.00%
$ -- $ 24
Feb 26, 6 AM $ 0.0₉33
+0.18%
$ 164,901 $ 23
Feb 25, 12 PM $ 0.0₉317
+0.00%
$ 158,524 $ 361
Feb 23, 11 PM $ 0.0₉323
+0.00%
$ 161,410 $ 598
Feb 22, 11 PM $ 0.0₉332
+0.00%
$ 165,766 $ 215
Feb 21, 9 PM $ 0.0₉346
+0.00%
$ 172,796 $ 224
Feb 20, 10 PM $ 0.0₉344
+0.00%
$ 171,972 $ 275
Feb 20, 9 AM $ 0.0₉338
+0.00%
$ 168,772 $ 2,532
Feb 20, 7 AM $ 0.0₉337
+0.00%
$ 168,461 $ 2,514
Feb 19, 3 AM $ 0.0₉473
+3.26%
$ 236,526 $ 98
Feb 18, 11 PM $ 0.0₉335
-0.52%
$ 167,492 $ 869
Feb 18, 12 AM $ 0.0₉338
+0.17%
$ 168,791 $ 1,192
Feb 17, 11 PM $ 0.0₉338
+0.00%
$ 168,911 $ 1,175
Feb 17, 10 PM $ 0.0₉336
+0.25%
$ 168,159 $ 1,071
Feb 17, 9 PM $ 0.0₉334
+0.59%
$ 166,882 $ 763
Feb 17, 6 PM $ 0.0₉328
+0.00%
$ 164,232 $ 363
Feb 17, 1 PM $ 0.0₉331
+0.00%
$ 165,397 $ 361
Feb 17, 8 AM $ 0.0₉333
+0.15%
$ 166,412 $ 358
Feb 17, 3 AM $ 0.0₉336
-0.21%
$ 168,003 $ 226
Feb 17, 2 AM $ 0.0₉336
+0.00%
$ 168,046 $ 238
Feb 16, 10 PM $ 0.0₉336
-0.54%
$ 168,084 $ 172
Feb 16, 10 AM $ 0.0₉333
+0.00%
$ 166,318 $ 3,895