DADACOIN Historical Data

DADA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₉327
+0.00%
$ 163,593 $ 17
Mar 25, 3 PM $ 0.0₉332
+0.00%
$ 165,928 $ 63
Mar 24, 9 PM $ 0.0₉322
+0.00%
$ 160,952 $ 827
Mar 24, 8 PM $ 0.0₉32
+0.00%
$ 160,049 $ 857
Mar 24, 7 PM $ 0.0₉32
+0.00%
$ 160,124 $ 851
Mar 24, 3 PM $ 0.0₉32
+0.11%
$ 160,205 $ 830
Mar 24, 2 PM $ 0.0₉32
-0.84%
$ 160,143 $ 811
Mar 24, 7 AM $ 0.0₉333
+0.29%
$ 166,272 $ 81
Mar 23, 12 PM $ 0.0₉338
+0.00%
$ 169,153 $ 3,651
Mar 23, 3 AM $ 0.0₉332
+0.01%
$ 165,821 $ 3,509
Mar 22, 9 PM $ 0.0₉319
-4.67%
$ 159,353 $ 2,955
Mar 22, 8 PM $ 0.0₉334
+0.00%
$ 167,193 $ 2,032
Mar 22, 7 PM $ 0.0₉336
+0.00%
$ 167,790 $ 2,032
Mar 22, 2 PM $ 0.0₉335
-0.76%
$ 167,390 $ 2,538
Mar 22, 1 PM $ 0.0₉342
+0.00%
$ 170,913 $ 2,106
Mar 22, 12 PM $ 0.0₉341
+0.00%
$ 170,524 $ 2,100
Mar 22, 11 AM $ 0.0₉341
-0.02%
$ 170,517 $ 2,094
Mar 22, 9 AM $ 0.0₉35
+0.13%
$ 174,857 $ 1,840
Mar 22, 8 AM $ 0.0₉35
-0.26%
$ 175,221 $ 1,826
Mar 22, 7 AM $ 0.0₉351
+0.00%
$ 175,643 $ 1,836
Mar 22, 6 AM $ 0.0₉337
+0.00%
$ 168,531 $ 953
Mar 21, 5 PM $ 0.0₉344
+2.34%
$ 171,945 $ 970
Mar 21, 8 AM $ 0.0₉335
+0.00%
$ 167,274 $ 409
Mar 21, 1 AM $ 0.0₉336
-0.23%
$ 168,106 $ 230
Mar 20, 3 PM $ 0.0₉336
+0.00%
$ 167,799 $ 129
Mar 20, 9 AM $ 0.0₉337
+0.36%
$ 168,251 $ 118
Mar 19, 10 AM $ 0.0₉337
+0.00%
$ 168,523 $ 37
Mar 18, 9 PM $ 0.0₉338
+0.00%
$ 169,183 $ 21
Mar 18, 4 PM $ 0.0₉337
+0.00%
$ 168,649 $ 102
Mar 17, 7 PM $ 0.0₉352
+0.00%
$ 176,091 $ 280
Mar 17, 4 PM $ 0.0₉351
+0.00%
$ 175,646 $ 230
Mar 16, 6 PM $ 0.0₉358
+0.00%
$ 179,204 $ 133
Mar 16, 5 PM $ 0.0₉358
+0.00%
$ 179,202 $ 127
Mar 16, 4 PM $ 0.0₉356
+0.02%
$ 178,138 $ 125
Mar 16, 2 PM $ 0.0₉359
+0.00%
$ 179,572 $ 79
Mar 16, 2 AM $ 0.0₉356
-0.43%
$ 178,138 $ 967
Mar 15, 1 PM $ 0.0₉351
+0.22%
$ 175,421 $ 909
Mar 15, 12 PM $ 0.0₉35
-1.06%
$ 175,208 $ 912
Mar 15, 6 AM $ 0.0₉357
+0.00%
$ 178,497 $ 420
Mar 15, 3 AM $ 0.0₉363
+0.28%
$ 181,520 $ 632
Mar 14, 7 PM $ 0.0₉361
+0.00%
$ 180,306 $ 603
Mar 14, 1 PM $ 0.0₉363
-0.02%
$ 181,437 $ 452
Mar 13, 6 AM $ 0.0₉374
-0.11%
$ 187,114 $ 1,313
Mar 12, 8 PM $ 0.0₉369
+0.00%
$ 184,581 $ 1,179
Mar 12, 12 PM $ 0.0₉37
+0.00%
$ 184,921 $ 1,139
Mar 12, 11 AM $ 0.0₉37
+0.28%
$ 184,991 $ 1,138
Mar 12, 10 AM $ 0.0₉368
+2.72%
$ 184,202 $ 1,110
Mar 12, 9 AM $ 0.0₉357
+0.00%
$ 178,575 $ 83
Mar 12, 7 AM $ 0.0₉353
+0.09%
$ 176,524 $ 138
Mar 12, 6 AM $ 0.0₉352
+0.00%
$ 176,086 $ 112