DADACOIN Historical Data

DADA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₉295
+0.00%
$ 147,508 $ 162
Apr 16, 5 AM $ 0.0₉297
+0.00%
$ 148,402 $ 165
Apr 15, 10 PM $ 0.0₉296
+0.00%
$ 148,148 $ 378
Apr 15, 9 PM $ 0.0₉296
+0.00%
$ 148,098 $ 377
Apr 15, 8 PM $ 0.0₉296
+0.00%
$ 148,018 $ 376
Apr 15, 6 PM $ 0.0₉295
+0.00%
$ 147,546 $ 372
Apr 15, 5 PM $ 0.0₉296
+0.00%
$ 147,798 $ 361
Apr 15, 3 AM $ 0.0₉295
+0.00%
$ 147,677 $ 280
Apr 14, 1 PM $ 0.0₉294
+0.22%
$ 147,109 $ 47
Apr 13, 6 AM $ 0.0₉287
+0.00%
$ 143,588 $ 100
Apr 12, 2 PM $ 0.0₉284
+0.00%
$ 142,248 $ 74
Apr 12, 12 PM $ 0.0₉287
+0.00%
$ 143,383 $ 70
Apr 12, 2 AM $ 0.0₉288
+0.00%
$ 144,039 $ 5
Apr 11, 5 PM $ 0.0₉296
+0.00%
$ 147,833 $ 6
Apr 11, 11 AM $ 0.0₉293
+0.07%
$ 146,379 $ 406
Apr 11, 10 AM $ 0.0₉292
+0.00%
$ 146,177 $ 408
Apr 11, 7 AM $ 0.0₉293
+0.00%
$ 146,332 $ 821
Apr 10, 10 AM $ 0.0₉297
+0.09%
$ 148,284 $ 883
Apr 10, 9 AM $ 0.0₉296
+0.00%
$ 147,841 $ 878
Apr 10, 4 AM $ 0.0₉296
+0.00%
$ 147,999 $ 173
Apr 9, 12 PM $ 0.0₉298
+0.00%
$ 149,163 $ 620
Apr 9, 6 AM $ 0.0₉297
+0.00%
$ 148,518 $ 569
Apr 9, 2 AM $ 0.0₉293
+0.00%
$ 146,434 $ 144
Apr 8, 6 PM $ 0.0₉296
+0.00%
$ -- $ 121
Apr 8, 5 PM $ 0.0₉297
+0.00%
$ 148,405 $ 121
Apr 8, 4 PM $ 0.0₉297
+0.00%
$ 148,608 $ 121
Apr 8, 5 AM $ 0.0₉3
+0.00%
$ 150,191 $ 237
Apr 7, 4 PM $ 0.0₉294
+0.18%
$ 146,765 $ 166
Apr 6, 11 PM $ 0.0₉295
+0.00%
$ 147,360 $ 212
Apr 6, 12 PM $ 0.0₉297
+0.03%
$ 148,276 $ 90
Apr 6, 5 AM $ 0.0₉295
+0.00%
$ 147,583 $ 37
Apr 5, 12 PM $ 0.0₉291
+0.00%
$ 145,331 $ 90
Apr 5, 1 AM $ 0.0₉292
+0.70%
$ 145,978 $ 84
Apr 3, 10 AM $ 0.0₉29
+0.00%
$ 145,201 $ 315
Apr 3, 1 AM $ 0.0₉29
+0.00%
$ 145,201 $ 298
Apr 2, 11 PM $ 0.0₉289
+0.23%
$ 144,694 $ 266
Apr 2, 6 PM $ 0.0₉289
+0.17%
$ 144,524 $ 162
Apr 2, 2 PM $ 0.0₉284
+0.00%
$ 141,905 $ 265
Apr 1, 5 PM $ 0.0₉306
+0.13%
$ 153,072 $ 294
Apr 1, 3 PM $ 0.0₉303
+0.06%
$ 151,303 $ 223
Apr 1, 2 PM $ 0.0₉304
+0.19%
$ 151,910 $ 198
Apr 1, 1 PM $ 0.0₉303
+0.00%
$ 151,286 $ 147
Mar 30, 11 AM $ 0.0₉306
+0.42%
$ 152,799 $ 5
Mar 29, 6 PM $ 0.0₉3
+0.00%
$ 149,890 $ 83
Mar 29, 7 AM $ 0.0₉303
+0.26%
$ 151,360 $ 84
Mar 27, 8 PM $ 0.0₉302
+0.00%
$ 150,867 $ 491
Mar 27, 5 AM $ 0.0₉318
+0.00%
$ 159,209 $ 164
Mar 26, 9 AM $ 0.0₉322
+0.00%
$ 160,983 $ 75
Mar 26, 6 AM $ 0.0₉323
+0.00%
$ 161,630 $ 42
Mar 26, 4 AM $ 0.0₉326
+0.00%
$ 162,800 $ 12