DADACOIN Historical Data

DADA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₉34
-13.52%
$ 170,093 $ 9,176
Feb 4, 2026 $ 0.0₉434
-8.46%
$ 217,138 $ 8,168
Feb 3, 2026 $ 0.0₉484
-6.27%
$ 241,759 $ 21,408
Feb 2, 2026 $ 0.0₉394
-2.00%
$ -- $ 1,816
Feb 1, 2026 $ 0.0₉399
-19.59%
$ -- $ 5,284
Jan 31, 2026 $ 0.0₉499
-9.19%
$ 249,390 $ 746
Jan 30, 2026 $ 0.0₉548
+0.00%
$ -- $ 1,474
Jan 29, 2026 $ 0.0₉592
-0.45%
$ -- $ 1,413
Jan 28, 2026 $ 0.0₉595
-3.55%
$ 297,605 $ 2,010
Jan 27, 2026 $ 0.0₉618
-3.37%
$ 309,010 $ 22,472
Jan 26, 2026 $ 0.0₉637
-10.31%
$ -- $ 15,037
Jan 25, 2026 $ 0.0₉71
-4.15%
$ 354,819 $ 63,409
Jan 24, 2026 $ 0.0₉721
+22.68%
$ 360,454 $ 39,683
Jan 23, 2026 $ 0.0₉587
+29.06%
$ 293,597 $ 36,542
Jan 22, 2026 $ 0.0₉448
+77.96%
$ 224,112 $ 55,454
Jan 20, 2026 $ 0.0₉246
-8.05%
$ -- $ 1,175
Download