DADACOIN Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₉298
+0.00%
$ 148,923 $ 263
Apr 27, 11 AM $ 0.0₉304
+0.00%
$ 152,078 $ 264
Apr 27, 9 AM $ 0.0₉303
+0.00%
$ 151,648 $ 346
Apr 27, 8 AM $ 0.0₉301
+0.00%
$ 150,556 $ 163
Apr 26, 11 PM $ 0.0₉306
+0.00%
$ 152,791 $ 146
Apr 26, 3 PM $ 0.0₉304
+0.32%
$ 152,119 $ 107
Apr 26, 10 AM $ 0.0₉303
+0.07%
$ 151,266 $ 57
Apr 25, 3 PM $ 0.0₉303
+0.00%
$ 151,617 $ 138
Apr 25, 4 AM $ 0.0₉306
+0.00%
$ 152,869 $ 304
Apr 24, 1 PM $ 0.0₉307
+0.00%
$ 153,340 $ 155
Apr 24, 12 PM $ 0.0₉306
+0.00%
$ 152,955 $ 148
Apr 24, 11 AM $ 0.0₉305
+0.00%
$ 152,704 $ 69
Apr 24, 10 AM $ 0.0₉305
+0.00%
$ 152,704 $ 69
Apr 24, 9 AM $ 0.0₉305
+0.00%
$ 152,576 $ 45
Apr 24, 6 AM $ 0.0₉304
+0.00%
$ -- $ 82
Apr 24, 5 AM $ 0.0₉304
-0.17%
$ 152,231 $ 82
Apr 24, 4 AM $ 0.0₉305
+0.00%
$ 152,382 $ 77
Apr 23, 11 AM $ 0.0₉305
+0.05%
$ 152,302 $ 457
Apr 23, 10 AM $ 0.0₉305
+0.00%
$ 152,689 $ 606
Apr 23, 9 AM $ 0.0₉306
+0.00%
$ 152,868 $ 607
Apr 23, 8 AM $ 0.0₉306
-0.03%
$ 152,864 $ 607
Apr 23, 7 AM $ 0.0₉306
-0.01%
$ 153,046 $ 581
Apr 23, 2 AM $ 0.0₉306
+0.00%
$ 153,064 $ 559
Apr 22, 10 PM $ 0.0₉308
+0.00%
$ 153,951 $ 507
Apr 22, 9 PM $ 0.0₉308
+0.00%
$ 153,863 $ 503
Apr 22, 7 PM $ 0.0₉309
+0.60%
$ 154,744 $ 496
Apr 22, 6 PM $ 0.0₉307
+0.00%
$ 153,749 $ 373
Apr 22, 5 PM $ 0.0₉307
-0.46%
$ 153,583 $ 368
Apr 22, 4 PM $ 0.0₉309
+0.00%
$ 154,394 $ 343
Apr 22, 3 PM $ 0.0₉308
-0.15%
$ 154,099 $ 263
Apr 22, 2 PM $ 0.0₉309
+0.30%
$ 154,364 $ 253
Apr 22, 1 PM $ 0.0₉305
-0.07%
$ 152,366 $ 260
Apr 22, 12 PM $ 0.0₉304
-0.01%
$ 151,874 $ 220
Apr 22, 11 AM $ 0.0₉304
+0.00%
$ -- $ 473
Apr 22, 10 AM $ 0.0₉306
+0.00%
$ 153,062 $ 337
Apr 22, 6 AM $ 0.0₉306
+0.00%
$ 153,156 $ 315
Apr 22, 4 AM $ 0.0₉304
+0.00%
$ 152,034 $ 309
Apr 21, 12 PM $ 0.0₉3
+0.00%
$ 150,084 $ 158
Apr 21, 8 AM $ 0.0₉303
+0.00%
$ 151,689 $ 22
Apr 20, 10 AM $ 0.0₉299
+0.00%
$ 149,544 $ 94
Apr 20, 8 AM $ 0.0₉299
+0.00%
$ 149,547 $ 59
Apr 19, 5 AM $ 0.0₉297
+0.05%
$ 148,394 $ 3,788
Apr 18, 10 PM $ 0.0₉355
+0.00%
$ 177,558 $ 4,069
Apr 18, 4 PM $ 0.0₉357
+0.00%
$ 178,334 $ 4,075
Apr 18, 3 PM $ 0.0₉357
+0.00%
$ 178,318 $ 4,079
Apr 18, 2 PM $ 0.0₉357
-0.02%
$ 178,272 $ 4,078
Apr 18, 4 AM $ 0.0₉366
+0.22%
$ 183,134 $ 3,923
Apr 18, 3 AM $ 0.0₉309
+0.00%
$ 154,628 $ 168
Apr 17, 1 PM $ 0.0₉305
+0.04%
$ 152,379 $ 3
Apr 17, 9 AM $ 0.0₉3
+0.00%
$ 149,819 $ 2