DADACOIN Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₉29
+0.00%
$ -- $ 315
Apr 2, 2026 $ 0.0₉289
+1.97%
$ 144,694 $ 266
Apr 1, 2026 $ 0.0₉306
+1.18%
$ -- $ 294
Mar 30, 2026 $ 0.0₉306
+0.42%
$ -- $ 5
Mar 29, 2026 $ 0.0₉3
-0.71%
$ 149,890 $ 83
Mar 27, 2026 $ 0.0₉302
-5.24%
$ 150,867 $ 491
Mar 26, 2026 $ 0.0₉322
-1.12%
$ -- $ 75
Mar 25, 2026 $ 0.0₉327
-1.41%
$ 163,593 $ 17
Mar 24, 2026 $ 0.0₉322
-2.92%
$ 160,952 $ 827
Mar 23, 2026 $ 0.0₉338
+2.02%
$ -- $ 3,651
Mar 22, 2026 $ 0.0₉319
-5.45%
$ 159,353 $ 2,955
Mar 21, 2026 $ 0.0₉344
+2.05%
$ -- $ 970
Mar 20, 2026 $ 0.0₉336
+0.09%
$ -- $ 129
Mar 19, 2026 $ 0.0₉337
+0.00%
$ -- $ 37
Mar 18, 2026 $ 0.0₉338
+0.32%
$ 169,183 $ 21
Mar 17, 2026 $ 0.0₉352
+0.25%
$ 176,091 $ 280
Mar 16, 2026 $ 0.0₉358
+0.16%
$ 179,204 $ 133
Mar 15, 2026 $ 0.0₉351
-3.09%
$ -- $ 909
Mar 14, 2026 $ 0.0₉361
-0.64%
$ 180,306 $ 603
Mar 13, 2026 $ 0.0₉374
-0.11%
$ -- $ 1,313
Mar 12, 2026 $ 0.0₉369
+5.44%
$ 184,581 $ 1,179
Mar 11, 2026 $ 0.0₉356
+3.25%
$ 178,146 $ 2,071
Mar 10, 2026 $ 0.0₉356
+6.05%
$ 178,050 $ 2,030
Mar 8, 2026 $ 0.0₉32
-0.16%
$ 159,958 $ 841
Mar 7, 2026 $ 0.0₉323
+0.00%
$ -- $ 713
Mar 6, 2026 $ 0.0₉328
+1.79%
$ 163,838 $ 584
Mar 4, 2026 $ 0.0₉342
+4.11%
$ 170,762 $ 111
Mar 3, 2026 $ 0.0₉325
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₉324
+0.00%
$ -- $ 329
Feb 27, 2026 $ 0.0₉323
+0.00%
$ -- $ 152
Feb 26, 2026 $ 0.0₉329
-0.12%
$ -- $ 24
Feb 25, 2026 $ 0.0₉317
+0.00%
$ -- $ 361
Feb 23, 2026 $ 0.0₉323
+0.00%
$ 161,410 $ 598
Feb 22, 2026 $ 0.0₉332
+0.00%
$ 165,766 $ 215
Feb 21, 2026 $ 0.0₉346
+0.00%
$ 172,796 $ 224
Feb 20, 2026 $ 0.0₉344
+2.08%
$ 171,972 $ 275
Feb 19, 2026 $ 0.0₉473
+3.26%
$ -- $ 98
Feb 18, 2026 $ 0.0₉335
-0.60%
$ 167,492 $ 869
Feb 17, 2026 $ 0.0₉338
+0.51%
$ 168,911 $ 1,175
Feb 16, 2026 $ 0.0₉336
-6.77%
$ 168,084 $ 172
Feb 15, 2026 $ 0.0₉391
+28.37%
$ 195,577 $ 6,738
Feb 14, 2026 $ 0.0₉308
+4.94%
$ -- $ 668
Feb 13, 2026 $ 0.0₉294
+0.00%
$ 147,199 $ 86
Feb 12, 2026 $ 0.0₉309
+0.46%
$ -- $ 3,436
Feb 11, 2026 $ 0.0₉283
-9.93%
$ -- $ 4,721
Feb 10, 2026 $ 0.0₉302
-1.90%
$ -- $ 227
Feb 9, 2026 $ 0.0₉31
+0.07%
$ 154,812 $ 76
Feb 8, 2026 $ 0.0₉312
-0.67%
$ -- $ 251
Feb 7, 2026 $ 0.0₉316
-6.95%
$ 158,173 $ 433
Feb 6, 2026 $ 0.0₉346
+3.04%
$ 173,028 $ 1,595