DADACOIN Historical Data

DADA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₉512
+1.79%
$ 255,986 $ 31,268
Jan 23, 7 PM $ 0.0₉507
-0.04%
$ 253,332 $ 30,585
Jan 23, 6 PM $ 0.0₉507
+1.25%
$ 253,663 $ 30,825
Jan 23, 5 PM $ 0.0₉505
-3.64%
$ 252,357 $ 30,105
Jan 23, 4 PM $ 0.0₉523
+0.17%
$ 261,443 $ 28,600
Jan 23, 3 PM $ 0.0₉522
+0.14%
$ 260,928 $ 28,127
Jan 23, 2 PM $ 0.0₉522
+1.69%
$ 261,178 $ 23,806
Jan 23, 1 PM $ 0.0₉514
-0.85%
$ 256,853 $ 23,014
Jan 23, 12 PM $ 0.0₉518
+0.65%
$ 259,008 $ 22,451
Jan 23, 11 AM $ 0.0₉515
-0.66%
$ 257,404 $ 22,222
Jan 23, 10 AM $ 0.0₉518
+1.88%
$ 259,134 $ 21,003
Jan 23, 9 AM $ 0.0₉509
+4.07%
$ 254,562 $ 20,407
Jan 23, 8 AM $ 0.0₉489
+3.68%
$ 244,430 $ 16,675
Jan 23, 7 AM $ 0.0₉47
+0.09%
$ 235,247 $ 12,937
Jan 23, 6 AM $ 0.0₉471
+2.52%
$ 235,455 $ 12,673
Jan 23, 5 AM $ 0.0₉458
+0.22%
$ 229,043 $ 11,709
Jan 23, 4 AM $ 0.0₉457
+0.12%
$ 228,355 $ 11,618
Jan 23, 3 AM $ 0.0₉455
+0.85%
$ 227,555 $ 11,577
Jan 23, 2 AM $ 0.0₉451
-2.34%
$ 225,712 $ 58,073
Jan 23, 1 AM $ 0.0₉461
-0.25%
$ 230,562 $ 58,142
Jan 23, 12 AM $ 0.0₉461
+1.41%
$ 230,684 $ 57,516
Jan 22, 11 PM $ 0.0₉448
-7.95%
$ 224,112 $ 55,454
Jan 22, 10 PM $ 0.0₉507
-10.93%
$ 253,321 $ 49,848
Jan 22, 9 PM $ 0.0₉569
+0.71%
$ 284,362 $ 47,048
Jan 22, 8 PM $ 0.0₉565
+0.35%
$ 282,954 $ 46,790
Jan 22, 7 PM $ 0.0₉563
-11.74%
$ 281,310 $ 46,470
Jan 22, 6 PM $ 0.0₉636
+49.19%
$ 318,140 $ 41,082
Jan 22, 5 PM $ 0.0₉42
+13.74%
$ 209,886 $ 23,113
Jan 22, 4 PM $ 0.0₉366
+1.04%
$ 182,998 $ 17,443
Jan 22, 3 PM $ 0.0₉364
+16.62%
$ 181,852 $ 17,178
Jan 22, 2 PM $ 0.0₉312
+18.38%
$ 155,933 $ 8,283
Jan 22, 12 PM $ 0.0₉259
+0.36%
$ 129,486 $ 580
Jan 22, 1 AM $ 0.0₉252
+0.00%
$ 125,936 $ 970
Jan 20, 9 AM $ 0.0₉246
+0.00%
$ 122,763 $ 1,175
Jan 20, 8 AM $ 0.0₉247
+0.00%
$ 123,333 $ 1,171
Jan 20, 4 AM $ 0.0₉264
-1.14%
$ 131,992 $ 7,023
Download