DADACOIN Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0₉256
+0.00%
$ 128,166 $ 7
Jun 13, 9 AM $ 0.0₉252
+0.00%
$ 126,059 $ 4
Jun 7, 4 PM $ 0.0₉244
+0.00%
$ 122,214 $ 144
Jun 7, 3 PM $ 0.0₉244
+0.00%
$ 122,029 $ 140
Jun 6, 3 AM $ 0.0₉231
+0.37%
$ 115,616 $ 36
Jun 3, 9 PM $ 0.0₉248
+0.00%
$ 123,826 $ 7
May 30, 8 PM $ 0.0₉289
+0.00%
$ 144,742 $ 20
May 28, 1 AM $ 0.0₉26
+0.00%
$ 130,236 $ 44
May 27, 2 PM $ 0.0₉262
+0.04%
$ 131,241 $ 50
May 27, 12 AM $ 0.0₉264
+0.00%
$ 131,996 $ 14
May 25, 5 PM $ 0.0₉268
+0.00%
$ 134,005 $ 14
May 25, 4 AM $ 0.0₉265
+0.00%
$ 132,360 $ 21
May 23, 2 PM $ 0.0₉259
+0.25%
$ 129,401 $ 113
May 23, 1 PM $ 0.0₉257
+0.00%
$ 128,744 $ 102
May 20, 10 PM $ 0.0₉26
+0.00%
$ 130,064 $ 110
May 20, 6 PM $ 0.0₉262
+0.00%
$ 131,153 $ 108
May 20, 10 AM $ 0.0₉258
+0.00%
$ 129,231 $ 36
May 19, 10 AM $ 0.0₉253
+0.00%
$ 126,522 $ 900
May 18, 2 PM $ 0.0₉242
-7.26%
$ 120,847 $ 1,189
May 18, 11 AM $ 0.0₉265
+0.00%
$ 132,310 $ 1,569
May 18, 10 AM $ 0.0₉257
+0.00%
$ 128,654 $ 1,077
May 18, 12 AM $ 0.0₉274
+0.00%
$ 136,851 $ 782
May 17, 2 PM $ 0.0₉264
+0.00%
$ 132,206 $ 486
May 17, 1 PM $ 0.0₉278
+0.00%
$ 138,899 $ 427
May 17, 12 PM $ 0.0₉278
+0.00%
$ 138,906 $ 54
May 15, 3 PM $ 0.0₉265
+0.00%
$ 132,411 $ 63
May 15, 3 AM $ 0.0₉285
+0.00%
$ 142,254 $ 1,732
May 14, 2 PM $ 0.0₉278
+0.00%
$ 138,823 $ 2,006
May 14, 1 PM $ 0.0₉284
+0.00%
$ 142,012 $ 1,333
May 14, 12 PM $ 0.0₉282
+0.00%
$ 140,833 $ 1,300
May 14, 10 AM $ 0.0₉281
+0.00%
$ 140,447 $ 929
May 13, 5 PM $ 0.0₉236
+0.00%
$ 117,905 $ 127
May 13, 4 AM $ 0.0₉233
+0.00%
$ 116,419 $ 260
May 12, 9 AM $ 0.0₉245
+0.00%
$ 122,414 $ 137
May 9, 5 PM $ 0.0₉231
+0.00%
$ -- $ 401
May 9, 2 PM $ 0.0₉262
-11.66%
$ 131,137 $ 495
May 7, 7 AM $ 0.0₉268
+0.00%
$ 134,050 $ 1,719
May 7, 5 AM $ 0.0₉262
+0.00%
$ 131,196 $ 1,710
May 7, 3 AM $ 0.0₉265
+0.00%
$ 132,357 $ 1,441
May 6, 9 PM $ 0.0₉287
+0.00%
$ 143,627 $ 326
May 6, 3 PM $ 0.0₉29
+0.00%
$ 145,069 $ 119
May 6, 12 PM $ 0.0₉276
+0.00%
$ 138,132 $ 40
May 6, 11 AM $ 0.0₉278
+0.00%
$ 139,096 $ 8
May 5, 7 AM $ 0.0₉315
+0.00%
$ 157,621 $ 6
May 3, 6 PM $ 0.0₉309
+0.00%
$ 154,336 $ 19
May 3, 5 AM $ 0.0₉314
+0.00%
$ 156,952 $ 20
May 1, 1 PM $ 0.0₉312
-0.91%
$ 156,009 $ 364
May 1, 12 PM $ 0.0₉318
+0.00%
$ 158,785 $ 171
Apr 30, 6 PM $ 0.0₉285
+0.01%
$ 142,497 $ 177
Apr 29, 1 PM $ 0.0₉301
+0.00%
$ 150,252 $ 71
Download