Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.118
+4.37%
$5.34 million $76,179
Aug 22, 2024 $0.114
+2.88%
$5.13 million $69,383
Aug 21, 2024 $0.11
+0.75%
$4.98 million $93,513
Aug 20, 2024 $0.11
+0.40%
$4.95 million $131,149
Aug 19, 2024 $0.109
-2.03%
$4.93 million $81,359
Aug 18, 2024 $0.112
+0.65%
$5.04 million $84,137
Aug 17, 2024 $0.111
-0.45%
$5 million $72,830
Aug 16, 2024 $0.111
+3.14%
$5.03 million $80,308
Aug 15, 2024 $0.108
-1.74%
$4.87 million $105,517
Aug 14, 2024 $0.11
-4.30%
$4.96 million $152,521
Aug 13, 2024 $0.115
+1.09%
$5.19 million $161,763
Aug 12, 2024 $0.114
-3.28%
$5.13 million $275,580
Aug 11, 2024 $0.117
+7.50%
$5.29 million $346,008
Aug 10, 2024 $0.109
-1.83%
$4.87 million $139,499
Aug 9, 2024 $0.112
-3.96%
$4.99 million $344,104
Aug 8, 2024 $0.116
-24.46%
$5.19 million $529,745
Aug 7, 2024 $0.154
+62.54%
$6.87 million $39,223
Aug 6, 2024 $0.0946
+9.92%
$4.22 million $96,662
Aug 5, 2024 $0.0864
-15.09%
$3.86 million $81,438
Aug 4, 2024 $0.102
-33.91%
$4.54 million $133,490
Aug 3, 2024 $0.154
+36.56%
$6.87 million $38,991
Aug 2, 2024 $0.112
-7.21%
$5.01 million $84,135
Aug 1, 2024 $0.121
+0.69%
$5.4 million $36,820
Jul 31, 2024 $0.12
-5.28%
$5.33 million $127,128
Jul 30, 2024 $0.127
-8.85%
$5.66 million $338,252
Jul 29, 2024 $0.139
-19.62%
$6.2 million $1.25 million
Jul 28, 2024 $0.173
+54.97%
$7.71 million $1.24 million
Jul 27, 2024 $0.111
-1.05%
$4.97 million $149,132
Jul 26, 2024 $0.113
+5.82%
$5.02 million $175,486
Jul 25, 2024 $0.106
-3.82%
$4.75 million $163,914
Jul 24, 2024 $0.111
-4.73%
$4.94 million $166,774
Jul 23, 2024 $0.116
-5.24%
$5.18 million $186,126
Jul 22, 2024 $0.123
-0.82%
$5.47 million $1.06 million
Jul 21, 2024 $0.124
+1.31%
$5.51 million $563,831
Jul 20, 2024 $0.122
+1.45%
$5.44 million $175,681
Jul 19, 2024 $0.12
-1.27%
$5.36 million $181,034
Jul 18, 2024 $0.122
+0.63%
$5.43 million $180,636
Jul 17, 2024 $0.121
+2.17%
$5.4 million $180,919
Jul 16, 2024 $0.118
-5.38%
$5.29 million $211,452
Jul 15, 2024 $0.125
+9.65%
$5.6 million $222,992
Jul 14, 2024 $0.114
+0.21%
$5.1 million $175,690
Jul 13, 2024 $0.114
-0.01%
$5.09 million $167,508
Jul 12, 2024 $0.114
+1.56%
$5.09 million $168,293
Jul 11, 2024 $0.112
+3.14%
$5.02 million $133,752
Jul 10, 2024 $0.109
-2.25%
$4.87 million $107,275
Jul 9, 2024 $0.108
+2.82%
$4.83 million $172,540
Jul 8, 2024 $0.105
+0.06%
$4.7 million $168,745
Jul 7, 2024 $0.105
-4.38%
$4.7 million $204,682
Jul 6, 2024 $0.11
+6.16%
$4.92 million $177,486
Jul 5, 2024 $0.104
-8.50%
$4.63 million $186,292