Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.011
+0.79%
$627,980 $53,480
Nov 30, 2024 $0.0109
+3.60%
$623,580 $56,781
Nov 29, 2024 $0.0105
-7.23%
$602,104 $72,377
Nov 28, 2024 $0.0113
+2.01%
$649,005 $51,148
Nov 27, 2024 $0.0111
-2.09%
$636,223 $61,203
Nov 26, 2024 $0.0114
-7.42%
$649,805 $58,256
Nov 25, 2024 $0.0123
+1.39%
$701,892 $40,546
Nov 24, 2024 $0.0121
-1.31%
$692,279 $54,241
Nov 23, 2024 $0.0123
-2.72%
$701,446 $65,698
Nov 22, 2024 $0.0126
-0.76%
$721,051 $52,701
Nov 21, 2024 $0.0127
+4.56%
$726,597 $48,586
Nov 20, 2024 $0.0121
-2.05%
$694,911 $52,677
Nov 19, 2024 $0.0124
+3.84%
$709,480 $65,723
Nov 18, 2024 $0.012
-6.48%
$684,212 $65,977
Nov 17, 2024 $0.0128
-7.33%
$731,868 $76,069
Nov 16, 2024 $0.0138
+9.39%
$790,345 $117,359
Nov 15, 2024 $0.0126
+3.21%
$722,474 $107,508
Nov 14, 2024 $0.0122
-5.73%
$700,354 $56,276
Nov 13, 2024 $0.0129
-9.76%
$737,312 $58,142
Nov 12, 2024 $0.0143
-4.44%
$817,032 $56,534
Nov 11, 2024 $0.015
+23.34%
$855,584 $82,000
Nov 10, 2024 $0.0122
-0.47%
$698,579 $66,263
Nov 9, 2024 $0.0123
-5.06%
$701,860 $56,010
Nov 8, 2024 $0.0129
+4.61%
$739,284 $53,532
Nov 7, 2024 $0.0124
+2.35%
$706,711 $49,973
Nov 6, 2024 $0.012
-0.18%
$687,559 $55,771
Nov 5, 2024 $0.012
+6.44%
$688,823 $59,936
Nov 4, 2024 $0.0113
-1.69%
$646,913 $59,675
Nov 3, 2024 $0.0115
-7.24%
$658,028 $61,499
Nov 2, 2024 $0.0124
-3.98%
$709,389 $69,282
Nov 1, 2024 $0.0129
+0.48%
$738,826 $75,422
Oct 31, 2024 $0.0127
-2.72%
$724,821 $62,332
Oct 30, 2024 $0.013
-9.01%
$745,085 $70,257
Oct 29, 2024 $0.0143
+6.15%
$819,645 $65,221
Oct 28, 2024 $0.0135
-6.70%
$772,165 $66,606
Oct 27, 2024 $0.0145
-2.08%
$827,762 $59,363
Oct 26, 2024 $0.0147
-6.41%
$841,617 $59,571
Oct 25, 2024 $0.0158
-2.45%
$901,799 $72,693
Oct 24, 2024 $0.0161
-7.65%
$923,398 $63,838
Oct 23, 2024 $0.0175
-8.66%
$1 million $135,257
Oct 22, 2024 $0.0191
+13.82%
$1.09 million $278,189
Oct 21, 2024 $0.0168
-9.07%
$960,429 $63,398
Oct 20, 2024 $0.0185
+13.75%
$1.06 million $76,928
Oct 19, 2024 $0.0163
-7.60%
$932,224 $46,863
Oct 18, 2024 $0.0176
-5.00%
$1.01 million $50,832
Oct 17, 2024 $0.0185
-5.77%
$1.06 million $76,899
Oct 16, 2024 $0.0198
-10.41%
$1.13 million $71,107
Oct 15, 2024 $0.0221
-3.27%
$1.26 million $66,757
Oct 14, 2024 $0.0228
+4.07%
$1.31 million $66,764
Oct 13, 2024 $0.0219
-5.07%
$1.26 million $72,983