Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22 $0.0866
-18.19%
$3.78 million $4.39 million
Aug 15 $0.106
-13.05%
$4.62 million $7.54 million
Aug 8 $0.122
+1.74%
$5.31 million $10.74 million
Aug 1 $0.12
-6.56%
$5.22 million $17.17 million
Jul 25 $0.128
-18.10%
$5.59 million $4.15 million
Jul 18 $0.156
+7.17%
$6.83 million $6.02 million
Jul 11 $0.146
-3.55%
$6.39 million $6.92 million
Jul 4 $0.152
+10.30%
$6.44 million $5.13 million
Jun 27 $0.137
+3.11%
$5.84 million $4.58 million
Jun 20 $0.134
-2.80%
$5.67 million $3.22 million
Jun 13 $0.137
-8.81%
$5.83 million $3.17 million
Jun 6 $0.151
-24.70%
$6.4 million $2.28 million
May 30 $0.2
+5.53%
$8.47 million $14.52 million
May 23 $0.19
+3.52%
$8.03 million $10.95 million
May 16 $0.183
-2.79%
$7.74 million $2.46 million
May 9 $0.188
-17.87%
$7.96 million $2.21 million
May 2 $0.229
-6.29%
$9.7 million $2.32 million
Apr 25 $0.245
-11.83%
$10.35 million $10.31 million
Apr 18 $0.278
+4.61%
$11.73 million $6.9 million
Apr 11 $0.265
-5.92%
$11.21 million $14.35 million
Apr 4 $0.282
-3.35%
$11.97 million $1.2 million
Download