Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.145
-0.81%
$6.14 million $664,034
Jun 14, 2022 $0.146
+2.04%
$6.19 million $472,235
Jun 13, 2022 $0.143
-5.22%
$6.06 million $487,602
Jun 12, 2022 $0.151
-1.61%
$6.4 million $285,362
Jun 11, 2022 $0.153
-8.52%
$6.5 million $222,910
Jun 10, 2022 $0.167
-3.37%
$7.08 million $238,210
Jun 9, 2022 $0.173
-2.39%
$7.32 million $244,028
Jun 8, 2022 $0.177
-6.78%
$7.5 million $450,788
Jun 7, 2022 $0.19
-3.20%
$8.04 million $457,383
Jun 6, 2022 $0.196
-1.92%
$8.31 million $377,949
Jun 5, 2022 $0.2
+5.03%
$8.47 million $2.11 million
Jun 4, 2022 $0.191
+2.17%
$8.07 million $2.09 million
Jun 3, 2022 $0.187
-2.91%
$7.9 million $2.05 million
Jun 2, 2022 $0.192
+4.58%
$8.13 million $2.01 million
Jun 1, 2022 $0.184
-5.80%
$7.78 million $1.97 million
May 31, 2022 $0.195
-8.93%
$8.26 million $2.07 million
May 30, 2022 $0.214
+12.92%
$9.07 million $2.22 million
May 29, 2022 $0.19
+3.41%
$8.03 million $1.93 million
May 28, 2022 $0.184
+2.54%
$7.77 million $1.91 million
May 27, 2022 $0.179
-3.97%
$7.57 million $1.79 million
May 26, 2022 $0.186
+4.07%
$7.88 million $1.62 million
May 25, 2022 $0.179
-4.04%
$7.57 million $1.63 million
May 24, 2022 $0.187
+3.49%
$7.89 million $1.92 million
May 23, 2022 $0.18
-1.63%
$7.63 million $157,349
May 22, 2022 $0.183
+2.38%
$7.74 million $192,117
May 21, 2022 $0.179
-1.24%
$7.57 million $132,347
May 20, 2022 $0.181
-1.84%
$7.67 million $445,574
May 19, 2022 $0.185
+8.00%
$7.81 million $531,628
May 18, 2022 $0.171
-3.70%
$7.23 million $276,371
May 17, 2022 $0.178
+0.45%
$7.51 million $728,530
May 16, 2022 $0.177
-6.11%
$7.48 million $154,020
May 15, 2022 $0.188
+0.71%
$7.96 million $188,949
May 14, 2022 $0.187
+6.75%
$7.91 million $209,840
May 13, 2022 $0.175
+3.15%
$7.42 million $210,905
May 12, 2022 $0.17
-4.94%
$7.19 million $365,749
May 11, 2022 $0.179
-11.92%
$7.56 million $408,027
May 10, 2022 $0.203
-1.86%
$8.6 million $347,296
May 9, 2022 $0.207
-9.65%
$8.76 million $476,974
May 8, 2022 $0.229
-0.05%
$9.7 million $200,988
May 7, 2022 $0.229
-0.64%
$9.7 million $126,147
May 6, 2022 $0.231
-0.12%
$9.77 million $371,952
May 5, 2022 $0.231
-6.34%
$9.78 million $369,775
May 4, 2022 $0.247
+1.50%
$10.44 million $382,895
May 3, 2022 $0.243
-2.28%
$10.28 million $502,679
May 2, 2022 $0.249
+1.70%
$10.52 million $367,568
May 1, 2022 $0.245
-0.96%
$10.35 million $530,981
Apr 30, 2022 $0.247
-2.12%
$10.46 million $299,100
Apr 29, 2022 $0.253
-3.69%
$10.69 million $791,440
Apr 28, 2022 $0.262
-3.65%
$11.1 million $4.09 million
Apr 27, 2022 $0.272
+3.94%
$11.52 million $2.01 million