Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.131
-5.56%
$5.72 million $1.83 million
Aug 3, 2022 $0.139
-30.99%
$6.05 million $4.82 million
Aug 2, 2022 $0.201
+67.27%
$8.76 million $6.08 million
Aug 1, 2022 $0.12
-6.26%
$5.24 million $718,374
Jul 31, 2022 $0.128
-4.74%
$5.59 million $878,287
Jul 30, 2022 $0.134
+0.40%
$5.87 million $501,005
Jul 29, 2022 $0.134
-2.64%
$5.85 million $677,705
Jul 28, 2022 $0.137
-1.21%
$5.98 million $166,628
Jul 27, 2022 $0.139
+0.41%
$6.05 million $161,413
Jul 26, 2022 $0.137
-4.77%
$5.98 million $306,756
Jul 25, 2022 $0.144
-7.88%
$6.29 million $1.46 million
Jul 24, 2022 $0.156
+2.31%
$6.83 million $584,553
Jul 23, 2022 $0.153
+0.01%
$6.67 million $1.17 million
Jul 22, 2022 $0.153
+0.38%
$6.67 million $816,937
Jul 21, 2022 $0.152
+4.19%
$6.64 million $772,273
Jul 20, 2022 $0.146
-1.92%
$6.37 million $913,105
Jul 19, 2022 $0.148
-0.28%
$6.48 million $898,103
Jul 18, 2022 $0.148
+1.76%
$6.48 million $868,391
Jul 17, 2022 $0.146
+0.71%
$6.39 million $794,044
Jul 16, 2022 $0.145
+0.57%
$6.34 million $831,346
Jul 15, 2022 $0.144
+2.05%
$6.3 million $676,626
Jul 14, 2022 $0.142
+1.20%
$6.18 million $1.16 million
Jul 13, 2022 $0.14
-0.41%
$6.11 million $1.39 million
Jul 12, 2022 $0.14
-6.32%
$5.97 million $1.1 million
Jul 11, 2022 $0.15
-1.19%
$6.37 million $981,954
Jul 10, 2022 $0.152
-3.49%
$6.44 million $1.03 million
Jul 9, 2022 $0.157
+3.22%
$6.68 million $1.07 million
Jul 8, 2022 $0.152
+8.70%
$6.47 million $976,351
Jul 7, 2022 $0.14
+4.56%
$5.95 million $435,768
Jul 6, 2022 $0.134
-0.51%
$5.69 million $492,164
Jul 5, 2022 $0.135
-5.29%
$5.72 million $502,543
Jul 4, 2022 $0.142
+3.32%
$6.04 million $629,383
Jul 3, 2022 $0.137
-0.73%
$5.84 million $545,942
Jul 2, 2022 $0.138
+0.13%
$5.88 million $504,166
Jul 1, 2022 $0.138
+5.87%
$5.87 million $480,202
Jun 30, 2022 $0.131
-8.63%
$5.55 million $500,472
Jun 29, 2022 $0.143
+2.07%
$6.07 million $1.44 million
Jun 28, 2022 $0.14
+1.56%
$5.95 million $664,698
Jun 27, 2022 $0.138
+3.62%
$5.87 million $441,035
Jun 26, 2022 $0.134
+6.55%
$5.66 million $255,913
Jun 25, 2022 $0.125
-10.08%
$5.32 million $577,054
Jun 24, 2022 $0.139
-0.69%
$5.92 million $424,192
Jun 23, 2022 $0.14
+9.95%
$5.96 million $696,883
Jun 22, 2022 $0.128
-4.38%
$5.42 million $504,639
Jun 21, 2022 $0.134
-0.59%
$5.68 million $432,681
Jun 20, 2022 $0.135
-1.71%
$5.73 million $330,132
Jun 19, 2022 $0.137
+4.39%
$5.83 million $427,683
Jun 18, 2022 $0.131
-5.60%
$5.57 million $434,593
Jun 17, 2022 $0.139
+1.80%
$5.9 million $301,482
Jun 16, 2022 $0.137
-5.61%
$5.8 million $386,837