Coinranking
KINE Historical Data
KINE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.111 | -9.81% | ||
| Jul 15 | $0.122 | +6.63% | ||
| Jul 8 | $0.114 | +8.49% | ||
| Jul 1 | $0.11 | -18.92% | ||
| Jun 24 | $0.137 | +0.13% | ||
| Jun 17 | $0.136 | -13.53% | ||
| Jun 10 | $0.153 | -11.09% | ||
| Jun 3 | $0.171 | -9.81% | ||
| May 27 | $0.189 | -3.51% | ||
| May 20 | $0.216 | +22.91% | ||
| May 13 | $0.169 | -13.06% | ||
| May 6 | $0.199 | +25.83% | ||
| Apr 29 | $0.156 | -1.08% | ||
| Apr 22 | $0.163 | +0.94% | ||
| Apr 15 | $0.162 | +2.79% | ||
| Apr 8 | $0.155 | -26.98% | ||
| Apr 1 | $0.207 | -9.91% | ||
| Mar 25 | $0.224 | -10.16% | ||
| Mar 18 | $0.241 | +13.56% | ||
| Mar 11 | $0.211 | -23.82% | ||
| Mar 4 | $0.275 | +53.00% | ||
| Feb 26 | $0.18 | +19.63% | ||
| Feb 19 | $0.15 | +9.70% | ||
| Feb 12 | $0.137 | +3.82% | ||
| Feb 5 | $0.138 | -6.61% | ||
| Jan 29 | $0.148 | -7.22% | ||
| Jan 22 | $0.159 | -4.46% | ||
| Jan 15 | $0.165 | -1.71% | ||
| Jan 8 | $0.167 | +1.34% | ||
| Jan 1 | $0.179 | -6.84% | ||
| Dec 25 | $0.194 | -10.64% | ||
| Dec 18 | $0.2 | -2.94% | ||
| Dec 11 | $0.214 | +7.19% | ||
| Dec 4 | $0.216 | +25.19% | ||
| Nov 27 | $0.172 | +15.11% | ||
| Nov 20 | $0.156 | -4.21% | ||
| Nov 13 | $0.168 | +0.72% | ||
| Nov 6 | $0.185 | +30.30% | ||
| Oct 30 | $0.142 | +0.99% | ||
| Oct 23 | $0.141 | -21.14% | ||
| Oct 16 | $0.179 | +103.09% | ||
| Oct 9 | $0.0886 | -3.67% | ||
| Oct 2 | $0.092 | +3.51% | ||
| Sep 25 | $0.0889 | +5.00% | ||
| Sep 18 | $0.0837 | -3.22% | ||
| Sep 11 | $0.0884 | -8.22% | ||
| Sep 4 | $0.087 | +12.88% | ||
| Aug 28 | $0.077 | +2.07% | ||
| Aug 21 | $0.0762 | +1.19% | ||
| Aug 14 | $0.073 | +8.30% | ||