Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.00295
-82.77%
$168,585 $74,079
Apr 29, 2025 $0.00292
-0.67%
$167,217 $83,886
Apr 28, 2025 $0.00294
+0.20%
$168,303 $86,908
Apr 27, 2025 $0.00294
-0.30%
$168,034 $84,916
Apr 26, 2025 $0.00294
-2.08%
$168,374 $91,158
Apr 25, 2025 $0.00301
+14.03%
$172,025 $76,624
Apr 24, 2025 $0.00264
+0.02%
$150,856 $11,929
Apr 23, 2025 $0.00264
+8.40%
$150,832 $20,405
Apr 22, 2025 $0.00243
+1.59%
$138,902 $85,740
Apr 21, 2025 $0.0024
-1.69%
$137,298 $92,854
Apr 20, 2025 $0.00244
+0.07%
$139,661 $63,112
Apr 19, 2025 $0.00244
-1.52%
$139,559 $83,274
Apr 18, 2025 $0.00247
-11.84%
$141,243 $94,453
Apr 17, 2025 $0.0028
-0.25%
$160,210 $56,330
Apr 16, 2025 $0.00282
+0.76%
$161,107 $55,762
Apr 15, 2025 $0.00279
-3.32%
$159,890 $24,817
Apr 14, 2025 $0.00289
+0.92%
$165,329 $77,445
Apr 13, 2025 $0.00286
-14.39%
$163,806 $83,667
Apr 12, 2025 $0.00334
-1.72%
$191,138 $139,083
Apr 11, 2025 $0.0034
+2.03%
$194,475 $57,873
Apr 10, 2025 $0.00333
+5.30%
$190,608 $38,260
Apr 9, 2025 $0.00317
+4.27%
$181,174 $31,674
Apr 8, 2025 $0.00304
+1.43%
$173,760 $18,723
Apr 7, 2025 $0.003
-0.37%
$171,411 $12,939
Apr 6, 2025 $0.003
-1.53%
$171,906 $13,868
Apr 5, 2025 $0.00305
+0.69%
$174,576 $13,215
Apr 4, 2025 $0.00303
+1.02%
$173,242 $13,165
Apr 3, 2025 $0.003
-1.01%
$171,437 $12,678
Apr 2, 2025 $0.00303
-0.35%
$173,186 $14,095
Apr 1, 2025 $0.00304
-2.58%
$173,792 $12,052
Mar 31, 2025 $0.00312
+0.32%
$178,443 $11,225
Mar 30, 2025 $0.00311
-1.92%
$177,872 $11,774
Mar 29, 2025 $0.00316
-0.53%
$180,960 $11,031
Mar 28, 2025 $0.00318
-1.56%
$181,920 $11,080
Mar 27, 2025 $0.00323
-1.66%
$184,795 $11,015
Mar 26, 2025 $0.00328
+0.02%
$187,921 $11,265
Mar 25, 2025 $0.00328
-1.53%
$187,891 $10,694
Mar 24, 2025 $0.00334
+0.98%
$190,809 $11,984
Mar 23, 2025 $0.00331
+1.50%
$189,176 $10,952
Mar 22, 2025 $0.00326
+0.39%
$186,370 $10,351
Mar 21, 2025 $0.00325
-0.55%
$185,641 $11,293
Mar 20, 2025 $0.00326
-0.14%
$186,491 $15,905
Mar 19, 2025 $0.00327
+2.02%
$187,038 $10,527
Mar 18, 2025 $0.00321
-0.95%
$183,394 $10,863
Mar 17, 2025 $0.00324
-4.09%
$185,249 $12,342
Mar 16, 2025 $0.00338
+2.63%
$193,154 $10,792
Mar 15, 2025 $0.00329
-5.80%
$188,224 $11,353
Mar 14, 2025 $0.00355
+2.10%
$203,086 $27,503
Mar 13, 2025 $0.00348
-0.15%
$198,907 $10,409
Mar 12, 2025 $0.00349
-0.03%
$199,425 $10,447