Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.136
-1.45%
$6.08 million $251,844
Oct 27, 2023 $0.138
-0.47%
$6.16 million $401,006
Oct 26, 2023 $0.139
+1.37%
$6.19 million $352,165
Oct 25, 2023 $0.137
-1.78%
$6.1 million $618,903
Oct 24, 2023 $0.139
-9.08%
$6.2 million $487,672
Oct 23, 2023 $0.153
-14.29%
$6.83 million $661,549
Oct 22, 2023 $0.179
+0.03%
$7.97 million $1.1 million
Oct 21, 2023 $0.179
-19.73%
$7.97 million $1.65 million
Oct 20, 2023 $0.222
+7.78%
$9.92 million $7.71 million
Oct 19, 2023 $0.206
+94.82%
$9.21 million $2.55 million
Oct 18, 2023 $0.106
+10.11%
$4.73 million $195,179
Oct 17, 2023 $0.0963
+6.90%
$4.3 million $166,229
Oct 16, 2023 $0.0901
+2.39%
$4.02 million $153,507
Oct 15, 2023 $0.0879
-0.90%
$3.92 million $119,858
Oct 14, 2023 $0.0886
+2.80%
$3.96 million $121,132
Oct 13, 2023 $0.0863
-2.61%
$3.85 million $122,200
Oct 12, 2023 $0.0887
-1.97%
$3.96 million $119,059
Oct 11, 2023 $0.0905
+2.36%
$4.04 million $118,060
Oct 10, 2023 $0.0884
-0.67%
$3.93 million $117,505
Oct 9, 2023 $0.0891
-3.23%
$3.95 million $124,325
Oct 8, 2023 $0.092
+0.91%
$4.08 million $127,593
Oct 7, 2023 $0.0912
-13.82%
$4.05 million $236,349
Oct 6, 2023 $0.105
+20.70%
$4.67 million $255,988
Oct 5, 2023 $0.0872
-2.24%
$3.87 million $169,512
Oct 4, 2023 $0.0892
+6.16%
$3.96 million $177,998
Oct 3, 2023 $0.084
-2.81%
$3.73 million $130,659
Oct 2, 2023 $0.0864
-2.78%
$3.84 million $246,316
Oct 1, 2023 $0.0889
+2.78%
$3.95 million $115,546
Sep 30, 2023 $0.0864
+1.18%
$3.84 million $120,441
Sep 29, 2023 $0.0854
+1.72%
$3.79 million $118,384
Sep 28, 2023 $0.084
+2.67%
$3.73 million $119,334
Sep 27, 2023 $0.0818
+1.27%
$3.63 million $120,273
Sep 26, 2023 $0.0807
-0.66%
$3.58 million $105,861
Sep 25, 2023 $0.0813
-3.92%
$3.61 million $110,428
Sep 24, 2023 $0.0846
+1.15%
$3.76 million $103,044
Sep 23, 2023 $0.0837
-1.09%
$3.72 million $111,081
Sep 22, 2023 $0.0846
-0.98%
$3.76 million $107,406
Sep 21, 2023 $0.0855
-2.58%
$3.79 million $107,453
Sep 20, 2023 $0.0877
-5.31%
$3.9 million $121,098
Sep 19, 2023 $0.0927
+2.40%
$4.11 million $99,866
Sep 18, 2023 $0.0905
+4.68%
$4.02 million $104,504
Sep 17, 2023 $0.0865
-2.14%
$3.84 million $98,378
Sep 16, 2023 $0.0884
+3.32%
$3.92 million $114,256
Sep 15, 2023 $0.0855
+3.76%
$3.8 million $95,379
Sep 14, 2023 $0.0824
-3.99%
$3.66 million $121,066
Sep 13, 2023 $0.0858
-7.52%
$3.81 million $125,827
Sep 12, 2023 $0.0928
-2.23%
$4.12 million $119,703
Sep 11, 2023 $0.0949
-1.41%
$4.21 million $227,496
Sep 10, 2023 $0.0963
+10.65%
$4.27 million $192,196
Sep 9, 2023 $0.087
+8.42%
$3.86 million $167,378