Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.206
-3.56%
$9.21 million $193,007
Dec 16, 2023 $0.214
+0.03%
$9.55 million $600,370
Dec 15, 2023 $0.214
+5.72%
$9.55 million $369,680
Dec 14, 2023 $0.203
+2.79%
$9.04 million $183,556
Dec 13, 2023 $0.197
-1.06%
$8.78 million $232,638
Dec 12, 2023 $0.199
+4.48%
$8.88 million $251,641
Dec 11, 2023 $0.19
-4.62%
$8.5 million $506,653
Dec 10, 2023 $0.2
-7.35%
$8.92 million $442,005
Dec 9, 2023 $0.216
-9.63%
$9.62 million $1.11 million
Dec 8, 2023 $0.234
+41.24%
$10.42 million $2.91 million
Dec 7, 2023 $0.165
+5.08%
$7.38 million $343,525
Dec 6, 2023 $0.157
-6.34%
$7.02 million $278,281
Dec 5, 2023 $0.168
-0.31%
$7.49 million $253,188
Dec 4, 2023 $0.169
-2.14%
$7.52 million $247,949
Dec 3, 2023 $0.172
-4.86%
$7.69 million $372,596
Dec 2, 2023 $0.181
+8.23%
$8.07 million $550,827
Dec 1, 2023 $0.167
+0.82%
$7.45 million $211,949
Nov 30, 2023 $0.166
-0.78%
$7.39 million $231,350
Nov 29, 2023 $0.167
+3.75%
$7.44 million $505,121
Nov 28, 2023 $0.161
+6.38%
$7.17 million $1.12 million
Nov 27, 2023 $0.151
+0.98%
$6.74 million $220,324
Nov 26, 2023 $0.15
-4.44%
$6.67 million $232,284
Nov 25, 2023 $0.156
-0.46%
$6.98 million $220,277
Nov 24, 2023 $0.157
+0.99%
$7.01 million $229,803
Nov 23, 2023 $0.156
-2.48%
$6.94 million $238,787
Nov 22, 2023 $0.16
+8.51%
$7.12 million $243,714
Nov 21, 2023 $0.147
-9.01%
$6.56 million $229,011
Nov 20, 2023 $0.162
-1.05%
$7.21 million $253,648
Nov 19, 2023 $0.163
-2.67%
$7.29 million $218,607
Nov 18, 2023 $0.168
+4.48%
$7.49 million $213,163
Nov 17, 2023 $0.161
-2.57%
$7.17 million $227,586
Nov 16, 2023 $0.165
-2.44%
$7.36 million $234,894
Nov 15, 2023 $0.169
+7.57%
$7.54 million $248,748
Nov 14, 2023 $0.157
+2.36%
$7.01 million $280,752
Nov 13, 2023 $0.153
-7.92%
$6.85 million $317,970
Nov 12, 2023 $0.167
-10.03%
$7.47 million $323,828
Nov 11, 2023 $0.185
+9.42%
$8.27 million $518,327
Nov 10, 2023 $0.169
+0.77%
$7.56 million $314,847
Nov 9, 2023 $0.168
-4.07%
$7.51 million $652,541
Nov 8, 2023 $0.176
+9.60%
$7.77 million $712,625
Nov 7, 2023 $0.16
+8.05%
$7.15 million $700,270
Nov 6, 2023 $0.148
+4.09%
$6.6 million $348,687
Nov 5, 2023 $0.142
+3.36%
$6.34 million $349,185
Nov 4, 2023 $0.138
+1.27%
$6.14 million $238,999
Nov 3, 2023 $0.136
+4.03%
$6.06 million $627,238
Nov 2, 2023 $0.131
+0.25%
$5.83 million $278,050
Nov 1, 2023 $0.13
-0.17%
$5.82 million $337,951
Oct 31, 2023 $0.131
-4.19%
$5.83 million $283,562
Oct 30, 2023 $0.136
-3.06%
$6.09 million $253,684
Oct 29, 2023 $0.141
+3.35%
$6.28 million $237,688