Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.138
-7.03%
$6.14 million $197,910
Feb 4, 2024 $0.148
-0.72%
$6.61 million $154,831
Feb 3, 2024 $0.149
-2.34%
$6.66 million $160,661
Feb 2, 2024 $0.153
+3.32%
$6.82 million $206,890
Feb 1, 2024 $0.148
-3.58%
$6.6 million $171,155
Jan 31, 2024 $0.153
-4.46%
$6.85 million $156,434
Jan 30, 2024 $0.161
-0.38%
$7.16 million $139,222
Jan 29, 2024 $0.161
+0.98%
$7.19 million $153,557
Jan 28, 2024 $0.16
+0.89%
$7.14 million $172,345
Jan 27, 2024 $0.159
+1.27%
$7.08 million $152,027
Jan 26, 2024 $0.157
+1.47%
$6.99 million $218,723
Jan 25, 2024 $0.155
-0.18%
$6.89 million $197,522
Jan 24, 2024 $0.155
-2.16%
$6.9 million $198,965
Jan 23, 2024 $0.158
+2.28%
$7.06 million $258,508
Jan 22, 2024 $0.155
-6.91%
$6.9 million $213,270
Jan 21, 2024 $0.166
+0.38%
$7.41 million $207,967
Jan 20, 2024 $0.165
-0.12%
$7.38 million $193,414
Jan 19, 2024 $0.166
-2.39%
$7.39 million $312,822
Jan 18, 2024 $0.17
-6.72%
$7.57 million $294,704
Jan 17, 2024 $0.182
+0.32%
$8.12 million $210,560
Jan 16, 2024 $0.181
-1.15%
$8.1 million $211,483
Jan 15, 2024 $0.183
+8.76%
$8.17 million $433,175
Jan 14, 2024 $0.168
+0.54%
$7.51 million $238,747
Jan 13, 2024 $0.167
-7.52%
$7.47 million $281,936
Jan 12, 2024 $0.181
-3.12%
$8.08 million $341,724
Jan 11, 2024 $0.187
+12.91%
$8.34 million $358,748
Jan 10, 2024 $0.165
+0.67%
$7.38 million $273,186
Jan 9, 2024 $0.164
-1.36%
$7.34 million $383,540
Jan 8, 2024 $0.167
+0.88%
$7.44 million $744,826
Jan 7, 2024 $0.165
-7.75%
$7.38 million $264,084
Jan 6, 2024 $0.179
-1.44%
$8.01 million $307,254
Jan 5, 2024 $0.182
-4.83%
$8.12 million $259,848
Jan 4, 2024 $0.191
+8.41%
$8.54 million $387,748
Jan 3, 2024 $0.176
-10.66%
$7.87 million $340,816
Jan 2, 2024 $0.197
-3.07%
$8.81 million $445,524
Jan 1, 2024 $0.204
+5.70%
$9.09 million $458,305
Dec 31, 2023 $0.193
-0.68%
$8.6 million $325,332
Dec 30, 2023 $0.194
-1.51%
$8.65 million $286,012
Dec 29, 2023 $0.197
-1.49%
$8.78 million $269,521
Dec 28, 2023 $0.2
-4.52%
$8.92 million $272,151
Dec 27, 2023 $0.209
+0.57%
$9.34 million $352,471
Dec 26, 2023 $0.208
-1.90%
$9.29 million $437,452
Dec 25, 2023 $0.212
-2.26%
$9.46 million $308,815
Dec 24, 2023 $0.217
+8.49%
$9.69 million $635,298
Dec 23, 2023 $0.2
-1.86%
$8.94 million $227,444
Dec 22, 2023 $0.204
-2.41%
$9.1 million $259,460
Dec 21, 2023 $0.209
+2.92%
$9.33 million $219,887
Dec 20, 2023 $0.203
+5.44%
$9.07 million $278,782
Dec 19, 2023 $0.193
+0.80%
$8.6 million $429,699
Dec 18, 2023 $0.191
-7.35%
$8.53 million $222,153