Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.24
-4.07%
$10.71 million $209,132
Mar 25, 2024 $0.25
+0.48%
$11.16 million $217,019
Mar 24, 2024 $0.249
+3.43%
$11.11 million $240,047
Mar 23, 2024 $0.241
+11.59%
$10.75 million $225,591
Mar 22, 2024 $0.216
-11.82%
$9.64 million $241,748
Mar 21, 2024 $0.245
+15.27%
$10.93 million $433,390
Mar 20, 2024 $0.213
+12.74%
$9.49 million $240,261
Mar 19, 2024 $0.189
-10.34%
$8.41 million $232,956
Mar 18, 2024 $0.21
-0.84%
$9.38 million $248,745
Mar 17, 2024 $0.212
+0.48%
$9.46 million $264,601
Mar 16, 2024 $0.211
-10.39%
$9.42 million $476,075
Mar 15, 2024 $0.236
-5.03%
$10.51 million $295,177
Mar 14, 2024 $0.248
-4.53%
$11.07 million $639,080
Mar 13, 2024 $0.26
-3.45%
$11.59 million $294,740
Mar 12, 2024 $0.269
-3.89%
$12.01 million $351,042
Mar 11, 2024 $0.28
+0.99%
$12.49 million $309,071
Mar 10, 2024 $0.277
+0.86%
$12.37 million $257,623
Mar 9, 2024 $0.275
-2.46%
$12.27 million $299,641
Mar 8, 2024 $0.282
-3.07%
$12.59 million $320,986
Mar 7, 2024 $0.291
-4.28%
$12.99 million $423,266
Mar 6, 2024 $0.304
+9.62%
$13.57 million $993,645
Mar 5, 2024 $0.277
-24.98%
$12.38 million $2.32 million
Mar 4, 2024 $0.37
+105.68%
$16.5 million $6 million
Mar 3, 2024 $0.18
+4.02%
$8.01 million $236,751
Mar 2, 2024 $0.173
-0.39%
$7.71 million $263,635
Mar 1, 2024 $0.173
+13.34%
$7.74 million $345,351
Feb 29, 2024 $0.153
+0.86%
$6.83 million $229,847
Feb 28, 2024 $0.152
-4.02%
$6.77 million $266,117
Feb 27, 2024 $0.158
-4.37%
$7.05 million $236,409
Feb 26, 2024 $0.165
+10.05%
$7.37 million $377,043
Feb 25, 2024 $0.15
-3.91%
$6.7 million $138,646
Feb 24, 2024 $0.156
+5.28%
$6.97 million $146,191
Feb 23, 2024 $0.148
-1.40%
$6.62 million $160,637
Feb 22, 2024 $0.15
-6.66%
$6.71 million $194,485
Feb 21, 2024 $0.161
+4.13%
$7.19 million $323,433
Feb 20, 2024 $0.155
-10.41%
$6.9 million $352,542
Feb 19, 2024 $0.173
+26.25%
$7.71 million $434,937
Feb 18, 2024 $0.137
+1.35%
$6.1 million $122,939
Feb 17, 2024 $0.135
+0.55%
$6.02 million $133,666
Feb 16, 2024 $0.134
+2.67%
$5.99 million $160,162
Feb 15, 2024 $0.131
-3.86%
$5.83 million $179,167
Feb 14, 2024 $0.136
-0.30%
$6.07 million $136,608
Feb 13, 2024 $0.136
+3.99%
$6.09 million $207,764
Feb 12, 2024 $0.131
-0.28%
$5.86 million $202,607
Feb 11, 2024 $0.132
-4.82%
$5.88 million $160,535
Feb 10, 2024 $0.138
+3.08%
$6.17 million $229,319
Feb 9, 2024 $0.134
+2.25%
$5.98 million $117,078
Feb 8, 2024 $0.131
+3.93%
$5.85 million $115,542
Feb 7, 2024 $0.126
-5.60%
$5.63 million $169,339
Feb 6, 2024 $0.134
-2.80%
$5.96 million $263,052