Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 3.49
-0.20%
$ 3.47 million $ 170,963
Jun 27, 10 PM $ 3.5
-0.81%
$ 3.48 million $ 171,525
Jun 27, 9 PM $ 3.53
-11.89%
$ 3.51 million $ 172,097
Jun 27, 8 PM $ 4
+2.30%
$ 3.98 million $ 169,887
Jun 27, 7 PM $ 3.91
+0.01%
$ 3.89 million $ 169,876
Jun 27, 6 PM $ 3.91
-0.77%
$ 3.89 million $ 169,392
Jun 27, 5 PM $ 3.94
-2.24%
$ 3.92 million $ 184,525
Jun 27, 4 PM $ 4.03
+0.04%
$ 4.01 million $ 184,651
Jun 27, 3 PM $ 4.03
+0.47%
$ 4.01 million $ 188,025
Jun 27, 2 PM $ 4.01
-0.32%
$ 3.99 million $ 187,799
Jun 27, 1 PM $ 4.03
-0.81%
$ 4 million $ 189,349
Jun 27, 12 PM $ 4.07
-1.95%
$ 4.04 million $ 166,212
Jun 27, 11 AM $ 4.11
+0.35%
$ 4.08 million $ 153,253
Jun 27, 10 AM $ 4.02
+0.00%
$ 4 million $ 1
Jun 27, 9 AM $ 4.02
+0.00%
$ 4 million $ 1
Jun 27, 8 AM $ 4.02
+0.00%
$ 4 million $ 1
Jun 27, 2 AM $ 2.76
+0.67%
$ 2.74 million $ 1
Jun 27, 1 AM $ 2.9
+2.58%
$ 2.88 million $ 56,422
Jun 27, 12 AM $ 2.83
+3.00%
$ 2.81 million $ 63,570
Jun 26, 11 PM $ 2.74
-1.96%
$ 2.72 million $ 62,224
Jun 26, 10 PM $ 2.8
-0.81%
$ 2.78 million $ 62,224
Jun 26, 9 PM $ 2.82
+0.04%
$ 2.8 million $ 63,737
Jun 26, 8 PM $ 2.82
-0.04%
$ 2.81 million $ 63,630
Jun 26, 7 PM $ 2.82
-4.54%
$ 2.81 million $ 63,382
Jun 26, 6 PM $ 2.96
+7.84%
$ 2.94 million $ 57,656
Jun 26, 5 PM $ 2.56
-0.16%
$ 2.54 million $ 43,987
Jun 26, 4 PM $ 2.56
+1.36%
$ 2.55 million $ 43,883
Jun 26, 3 PM $ 2.52
-1.12%
$ 2.5 million $ 42,698
Jun 26, 2 PM $ 2.57
-1.15%
$ 2.56 million $ 38,974
Jun 26, 1 PM $ 2.61
+0.32%
$ 2.59 million $ 57,726
Jun 26, 12 PM $ 2.68
+2.20%
$ 2.66 million $ 71,601
Jun 26, 11 AM $ 2.62
+0.00%
$ 2.61 million $ 72,349
Jun 26, 10 AM $ 2.62
-5.67%
$ 2.61 million $ 72,349
Jun 26, 9 AM $ 2.78
-1.18%
$ 2.76 million $ 68,522
Jun 26, 8 AM $ 2.81
+3.26%
$ 2.8 million $ 72,290
Jun 26, 7 AM $ 2.72
+0.76%
$ 2.71 million $ 69,309
Jun 26, 6 AM $ 2.7
+1.14%
$ 2.69 million $ 64,778
Jun 26, 5 AM $ 2.67
+0.00%
$ 2.66 million $ 67,523
Jun 26, 4 AM $ 2.64
+0.00%
$ 2.62 million $ 67,522
Jun 26, 3 AM $ 2.64
-0.67%
$ 2.62 million $ 65,912
Jun 26, 2 AM $ 2.65
+0.19%
$ 2.64 million $ 64,169
Jun 26, 1 AM $ 2.65
-7.37%
$ 2.63 million $ 65,504
Jun 26, 12 AM $ 2.86
+0.55%
$ 2.84 million $ 63,570
Jun 25, 11 PM $ 2.84
+0.00%
$ 2.83 million $ 63,570
Jun 25, 10 PM $ 2.84
+1.70%
$ 2.83 million $ 63,570
Jun 25, 9 PM $ 2.8
+0.31%
$ 2.78 million $ 71,697
Jun 25, 8 PM $ 2.79
+0.00%
$ 2.77 million $ 104,199
Jun 25, 7 PM $ 2.79
+0.35%
$ 2.78 million $ 104,199
Jun 25, 6 PM $ 2.78
+0.15%
$ 2.76 million $ 127,730
Jun 25, 5 PM $ 2.77
-0.78%
$ 2.76 million $ 154,181