Dream Machine Token Historical Data

DMT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 3.98
-2.98%
$ 3.96 million $ 328,444
Jan 1, 11 AM $ 4.1
+2.43%
$ 4.08 million $ 331,228
Jan 1, 10 AM $ 4.01
-0.96%
$ 3.97 million $ 330,147
Jan 1, 9 AM $ 4.03
+0.44%
$ 4.01 million $ 250,572
Jan 1, 8 AM $ 4.03
+1.25%
$ 4 million $ 250,807
Jan 1, 7 AM $ 3.97
-0.17%
$ 3.95 million $ 330,201
Jan 1, 6 AM $ 3.99
-5.75%
$ 3.97 million $ 331,116
Jan 1, 5 AM $ 4.23
-0.23%
$ 4.21 million $ 332,884
Jan 1, 4 AM $ 4.24
+1.35%
$ 4.22 million $ 322,892
Jan 1, 3 AM $ 4.02
-3.84%
$ 3.99 million $ 241,144
Jan 1, 2 AM $ 4.18
-0.64%
$ 4.15 million $ 213,726
Jan 1, 1 AM $ 4.2
+0.00%
$ 4.18 million $ 213,550
Jan 1, 12 AM $ 4.22
+0.49%
$ 4.2 million $ 208,194
Download