Dream Machine Token Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 3.52
-3.27%
$ 3.5 million $ 51,631
Jun 30, 12 AM $ 3.64
-1.36%
$ 3.62 million $ 51,927
Jun 29, 11 PM $ 3.74
-3.75%
$ 3.72 million $ 50,003
Jun 29, 10 PM $ 3.88
+0.07%
$ 3.86 million $ 46,506
Jun 29, 9 PM $ 3.88
-0.33%
$ 3.86 million $ 46,806
Jun 29, 8 PM $ 3.9
+0.00%
$ 3.87 million $ 45,015
Jun 29, 7 PM $ 3.9
-0.67%
$ 3.87 million $ 45,058
Jun 29, 6 PM $ 3.93
+2.96%
$ 3.9 million $ 37,713
Jun 29, 5 PM $ 3.82
+9.11%
$ 3.8 million $ 33,431
Jun 29, 4 PM $ 3.48
+0.01%
$ 3.46 million $ 25,995
Jun 29, 3 PM $ 3.48
+0.79%
$ 3.46 million $ 25,767
Jun 29, 2 PM $ 3.38
+0.13%
$ 3.36 million $ 26,760
Jun 29, 1 PM $ 3.49
+0.01%
$ 3.47 million $ 29,985
Jun 29, 12 PM $ 3.54
+0.37%
$ 3.52 million $ 29,998
Jun 29, 11 AM $ 3.52
-0.81%
$ 3.5 million $ 30,942
Jun 29, 10 AM $ 3.55
+1.95%
$ 3.53 million $ 40,270
Jun 29, 9 AM $ 3.59
+0.00%
$ 3.57 million $ 41,463
Jun 29, 8 AM $ 3.59
-0.01%
$ 3.57 million $ 41,463
Jun 29, 7 AM $ 3.6
+0.00%
$ 3.57 million $ 41,465
Jun 29, 6 AM $ 3.6
+0.56%
$ 3.58 million $ 41,448
Jun 29, 5 AM $ 3.58
-2.02%
$ 3.56 million $ 41,802
Jun 29, 4 AM $ 3.65
-0.65%
$ 3.63 million $ 39,022
Jun 29, 3 AM $ 3.67
+10.67%
$ 3.65 million $ 38,010
Jun 29, 2 AM $ 3.31
+1.39%
$ 3.29 million $ 26,002
Jun 29, 1 AM $ 3.27
+0.00%
$ 3.25 million $ 28,415
Jun 29, 12 AM $ 3.27
+0.57%
$ 3.25 million $ 28,690
Jun 28, 11 PM $ 3.23
-0.27%
$ 3.21 million $ 31,787
Jun 28, 10 PM $ 3.23
+2.42%
$ 3.22 million $ 31,793
Jun 28, 9 PM $ 3.16
-1.49%
$ 3.14 million $ 43,067
Jun 28, 8 PM $ 3.21
+0.01%
$ 3.19 million $ 43,075
Jun 28, 7 PM $ 3.21
-0.19%
$ 3.19 million $ 43,076
Jun 28, 6 PM $ 3.21
+0.10%
$ 3.19 million $ 43,206
Jun 28, 5 PM $ 3.16
-3.12%
$ 3.14 million $ 43,333
Jun 28, 4 PM $ 3.26
+0.00%
$ 3.24 million $ 45,319
Jun 28, 3 PM $ 3.25
-2.06%
$ 3.23 million $ 44,145
Jun 28, 2 PM $ 3.31
+1.43%
$ 3.29 million $ 43,572
Jun 28, 1 PM $ 3.27
-2.35%
$ 3.25 million $ 53,593
Jun 28, 12 PM $ 3.34
+0.33%
$ 3.33 million $ 62,950
Jun 28, 11 AM $ 3.36
-5.41%
$ 3.34 million $ 66,444
Jun 28, 10 AM $ 3.68
+0.00%
$ 3.66 million $ 103,590
Jun 28, 9 AM $ 3.68
+1.25%
$ 3.66 million $ 103,584
Jun 28, 8 AM $ 3.63
+0.20%
$ 3.61 million $ 103,096
Jun 28, 7 AM $ 3.63
-0.04%
$ 3.61 million $ 104,108
Jun 28, 6 AM $ 3.63
+0.02%
$ 3.61 million $ 108,696
Jun 28, 5 AM $ 3.63
-1.17%
$ 3.61 million $ 112,711
Jun 28, 4 AM $ 3.68
+0.00%
$ 3.66 million $ 150,019
Jun 28, 3 AM $ 3.68
+0.09%
$ 3.66 million $ 150,018
Jun 28, 2 AM $ 3.67
-0.37%
$ 3.65 million $ 157,469
Jun 28, 1 AM $ 3.69
+3.53%
$ 3.66 million $ 175,795
Jun 28, 12 AM $ 3.56
+1.91%
$ 3.54 million $ 173,897