Dream Machine Token Historical Data

DMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 4.27
-1.10%
$ 4.25 million $ 137,833
Jan 27, 4 AM $ 4.32
-5.33%
$ 4.29 million $ 141,929
Jan 27, 3 AM $ 4.56
-2.35%
$ 4.54 million $ 57,771
Jan 27, 2 AM $ 4.68
+0.18%
$ 4.65 million $ 142,197
Jan 27, 1 AM $ 4.67
-0.09%
$ 4.64 million $ 143,688
Jan 27, 12 AM $ 4.67
-0.67%
$ 4.65 million $ 141,559
Jan 26, 11 PM $ 4.7
+0.36%
$ 4.68 million $ 142,200
Jan 26, 10 PM $ 4.69
+1.17%
$ 4.66 million $ 142,467
Jan 26, 9 PM $ 4.63
+4.03%
$ 4.61 million $ 141,685
Jan 26, 7 PM $ 4.91
+3.03%
$ 4.88 million $ 82,651
Jan 26, 6 PM $ 4.77
-2.84%
$ 4.74 million $ 134,558
Jan 26, 5 PM $ 4.9
-0.34%
$ 4.87 million $ 79,503
Jan 26, 4 PM $ 4.9
+3.51%
$ 4.87 million $ 82,405
Jan 26, 3 PM $ 4.73
+5.91%
$ 4.7 million $ 132,676
Jan 26, 2 PM $ 4.46
+0.65%
$ 4.44 million $ 137,718
Jan 26, 1 PM $ 4.43
+0.03%
$ 4.41 million $ 137,965
Jan 26, 12 PM $ 4.44
-0.01%
$ 4.41 million $ 137,696
Jan 26, 11 AM $ 4.44
-6.52%
$ 4.41 million $ 143,826
Jan 26, 10 AM $ 4.75
+0.51%
$ 4.72 million $ 140,125
Jan 26, 9 AM $ 4.73
-0.26%
$ 4.7 million $ 139,494
Jan 26, 8 AM $ 4.74
+0.26%
$ 4.72 million $ 140,770
Jan 26, 7 AM $ 4.74
+7.23%
$ 4.71 million $ 141,035
Jan 26, 6 AM $ 4.42
+1.34%
$ 4.4 million $ 142,740
Jan 26, 5 AM $ 4.36
-0.43%
$ 4.33 million $ 139,301
Jan 26, 4 AM $ 4.38
+0.94%
$ 4.36 million $ 138,566
Jan 26, 3 AM $ 4.34
-1.09%
$ 4.32 million $ 135,059
Jan 26, 2 AM $ 4.39
-0.56%
$ 4.36 million $ 139,189
Jan 26, 1 AM $ 4.41
+3.64%
$ 4.39 million $ 137,228
Jan 26, 12 AM $ 4.26
-5.13%
$ 4.23 million $ 135,030
Jan 25, 11 PM $ 4.49
+0.58%
$ 4.46 million $ 133,029
Jan 25, 10 PM $ 4.47
-0.41%
$ 4.44 million $ 133,222
Jan 25, 9 PM $ 4.48
-0.14%
$ 4.46 million $ 134,490
Jan 25, 8 PM $ 4.49
+5.31%
$ 4.46 million $ 134,998
Jan 25, 7 PM $ 4.26
-1.11%
$ 4.24 million $ 134,133
Jan 25, 6 PM $ 4.31
-0.45%
$ 4.28 million $ 135,834
Jan 25, 5 PM $ 4.33
+0.44%
$ 4.31 million $ 138,113
Jan 25, 4 PM $ 4.31
-2.30%
$ 4.29 million $ 139,847
Jan 25, 3 PM $ 4.41
-5.89%
$ 4.39 million $ 140,407
Jan 25, 2 PM $ 4.69
+4.06%
$ 4.67 million $ 139,518
Jan 25, 1 PM $ 4.5
+1.93%
$ 4.47 million $ 59,172
Jan 25, 12 PM $ 4.41
+0.56%
$ 4.38 million $ 138,015
Jan 25, 11 AM $ 4.38
-6.41%
$ 4.35 million $ 138,689
Jan 25, 10 AM $ 4.68
+3.74%
$ 4.65 million $ 137,594
Jan 25, 9 AM $ 4.51
+2.57%
$ 4.48 million $ 58,586
Jan 25, 8 AM $ 4.39
-2.69%
$ 4.37 million $ 137,744
Jan 25, 7 AM $ 4.86
-0.01%
$ 4.83 million $ 79,918
Jan 25, 6 AM $ 4.86
-1.38%
$ 4.83 million $ 79,924
Jan 25, 5 AM $ 4.92
+1.10%
$ 4.89 million $ 80,164
Jan 25, 4 AM $ 4.73
+0.23%
$ 4.7 million $ 138,439
Jan 25, 3 AM $ 4.73
-2.93%
$ 4.7 million $ 149,469